Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham Short St (SHRT.US) Share Price

Price $7.47 on 12-12-2025 at 22:20:03
Change $0.01 0.13%
Buy $7.50
Sell $7.28
Last Trade: Buy 86.00 at $7.47
Day's Volume: 235
Last Close: $7.47
Open: $7.47
ISIN: US8863642646
Day's Range $0.00 - $0.00
52wk Range: $7.19 - $8.18
Market Capitalisation: $N/A
VWAP: $7.433322
Shares in Issue: N/A

Gotham Short St (SHRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 $7.47 Automatic Execution
12:18:46 - 12-Dec-25
Buy* 77 $7.45 Automatic Execution
10:51:25 - 12-Dec-25
See more Gotham Short St trades

Gotham Short St (SHRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.47 7.47 7.47 7.47 235
11th Dec 2025 (Thu) 7.47 7.47 7.47 7.46 700
10th Dec 2025 (Wed) 7.509 7.509 7.39 7.45 234
9th Dec 2025 (Tue) 7.50 7.50 7.50 7.495 218
8th Dec 2025 (Mon) 7.50 7.50 7.49 7.49 9
5th Dec 2025 (Fri) 7.50 7.52 7.50 7.5098 250
4th Dec 2025 (Thu) 7.49 7.49 7.44 7.44 0
3rd Dec 2025 (Wed) 7.49 7.49 7.4495 7.4495 0
2nd Dec 2025 (Tue) 7.49 7.5101 7.49 7.5101 0
1st Dec 2025 (Mon) 7.49 7.50 7.48 7.48 3,419
28th Nov 2025 (Fri) 7.52 7.52 7.4151 7.4151 0
27th Nov 2025 (Thu) 7.52 7.52 7.4435 7.4435 11
26th Nov 2025 (Wed) 7.52 7.52 7.4435 7.4435 11
25th Nov 2025 (Tue) 7.52 7.52 7.4852 7.4852 0
24th Nov 2025 (Mon) 7.52 7.52 7.52 7.4982 166
21st Nov 2025 (Fri) 7.55 7.55 7.521 7.521 0
20th Nov 2025 (Thu) 7.55 7.5601 7.55 7.5601 0
19th Nov 2025 (Wed) 7.55 7.569 7.55 7.5601 0
18th Nov 2025 (Tue) 7.589 7.589 7.55 7.5403 500
17th Nov 2025 (Mon) 7.47 7.53 7.47 7.55 2,128
14th Nov 2025 (Fri) 7.47 7.47 7.46 7.4948 7,270
13th Nov 2025 (Thu) 7.48 7.48 7.48 7.4997 100
See more Gotham Short St price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered