Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham Short St (SHRT.US) Share Price

Price $7.09 on 27-02-2026 at 21:30:03
Change $0.11 1.58%
Buy $13.00
Sell $2.75
Last Trade: Sell 100.00 at $7.09
Day's Volume: 100
Last Close: $7.0849
Open: $7.09
ISIN: US8863642646
Day's Range $7.09 - $7.09
52wk Range: $7.00 - $8.18
Market Capitalisation: $N/A
VWAP: $7.09
Shares in Issue: N/A

Gotham Short St (SHRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.09 Automatic Execution
15:49:50 - 27-Feb-26
See more Gotham Short St trades

Gotham Short St (SHRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 7.09 7.09 7.09 7.0849 100
26th Feb 2026 (Thu) 7.019 7.019 7.019 6.98 1,500
25th Feb 2026 (Wed) 7.01 7.01 6.88 6.88 0
24th Feb 2026 (Tue) 7.01 7.01 6.9103 6.9103 0
23rd Feb 2026 (Mon) 7.01 7.01 7.00 6.9749 301
20th Feb 2026 (Fri) 7.069 7.07 7.069 7.07 0
19th Feb 2026 (Thu) 7.069 7.069 7.069 7.045 1
18th Feb 2026 (Wed) 7.10 7.10 7.10 7.10 398
17th Feb 2026 (Tue) 7.061 7.061 7.06 7.05 3,587
16th Feb 2026 (Mon) 7.06 7.06 7.0404 7.0404 0
13th Feb 2026 (Fri) 7.06 7.06 7.0404 7.0404 0
12th Feb 2026 (Thu) 7.06 7.069 7.06 7.0396 0
11th Feb 2026 (Wed) 7.14 7.14 7.071 7.0933 1,000
10th Feb 2026 (Tue) 7.25 7.25 7.25 7.2348 1,142
9th Feb 2026 (Mon) 7.24 7.24 7.19 7.1922 462
6th Feb 2026 (Fri) 7.35 7.35 7.27 7.2803 1,481
5th Feb 2026 (Thu) 7.42 7.47 7.42 7.44 100
4th Feb 2026 (Wed) 7.28 7.35 7.28 7.35 0
3rd Feb 2026 (Tue) 7.28 7.31 7.26 7.2599 100
2nd Feb 2026 (Mon) 7.33 7.4151 7.33 7.4151 1
30th Jan 2026 (Fri) 7.33 7.35 7.281 7.3851 1,146
29th Jan 2026 (Thu) 7.25 7.25 7.201 7.2251 7,591
28th Jan 2026 (Wed) 7.25 7.25 7.2404 7.2404 0
27th Jan 2026 (Tue) 7.25 7.25 7.23 7.2404 300
See more Gotham Short St price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered