Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham Short St (SHRT.US) Share Price

Price $7.691 on 18-07-2025 at 21:20:03
Change $0.02 0.26%
Buy $8.18
Sell $7.56
Buy / Sell SHRT Shares
Last Trade: Sell 100.00 at $7.691
Day's Volume: 100
Last Close: $7.7152
Open: $7.691
ISIN: US8863642646
Day's Range $7.691 - $7.691
52wk Range: $7.691 - $8.18
Market Capitalisation: $N/A
VWAP: $7.691
Shares in Issue: N/A

Gotham Short St (SHRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.691 Automatic Execution
15:03:48 - 18-Jul-25
See more Gotham Short St trades

Gotham Short St (SHRT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.691 7.691 7.691 7.7152 100
17th Jul 2025 (Thu) 7.72 7.72 7.72 7.666 275
16th Jul 2025 (Wed) 7.80 7.80 7.7997 7.7997 0
15th Jul 2025 (Tue) 7.80 7.80 7.80 7.7853 204
14th Jul 2025 (Mon) 7.79 7.79 7.7701 7.7701 0
11th Jul 2025 (Fri) 7.79 7.79 7.7301 7.7301 0
10th Jul 2025 (Thu) 7.79 7.79 7.725 7.725 0
9th Jul 2025 (Wed) 7.79 7.79 7.79 7.77 1,000
8th Jul 2025 (Tue) 7.881 7.881 7.881 7.88 887
7th Jul 2025 (Mon) 7.881 7.9199 7.881 7.9199 0
4th Jul 2025 (Fri) 7.881 7.881 7.88 7.88 55
3rd Jul 2025 (Thu) 7.881 7.881 7.88 7.88 55
2nd Jul 2025 (Wed) 7.881 7.91 7.881 7.8903 3,261
1st Jul 2025 (Tue) 8.00 8.00 7.96 7.98 251
30th Jun 2025 (Mon) 7.97 8.00 7.97 8.0101 2,140
27th Jun 2025 (Fri) 8.08 8.08 7.99 8.0108 2,275
26th Jun 2025 (Thu) 8.11 8.11 8.0298 8.0298 0
25th Jun 2025 (Wed) 8.11 8.11 8.11 8.0849 251
24th Jun 2025 (Tue) 8.15 8.15 8.07 8.07 500
23rd Jun 2025 (Mon) 8.15 8.15 8.115 8.115 0
20th Jun 2025 (Fri) 8.15 8.169 8.15 8.14 1,314
19th Jun 2025 (Thu) 8.109 8.109 8.109 8.1044 100
See more Gotham Short St price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered