Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham Short St (SHRT.US) Share Price

Price $7.561 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $7.84
Sell $7.42
Last Trade: -
Day's Volume: 1,302
Last Close: $7.55
Open: $7.561
ISIN: US8863642646
Day's Range $7.561 - $7.561
52wk Range: $7.551 - $8.18
Market Capitalisation: $N/A
VWAP: $7.56106
Shares in Issue: N/A

Gotham Short St (SHRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gotham Short St trades

Gotham Short St (SHRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.561 7.561 7.561 7.55 1,302
18th Sep 2025 (Thu) 7.57 7.57 7.57 7.5617 125
17th Sep 2025 (Wed) 7.62 7.62 7.619 7.591 1,677
16th Sep 2025 (Tue) 7.609 7.609 7.60 7.5876 300
15th Sep 2025 (Mon) 7.59 7.59 7.5899 7.5899 0
12th Sep 2025 (Fri) 7.59 7.59 7.59 7.5763 100
11th Sep 2025 (Thu) 7.61 7.62 7.54 7.5613 400
10th Sep 2025 (Wed) 7.64 7.64 7.64 7.5952 400
9th Sep 2025 (Tue) 7.66 7.66 7.6049 7.6049 0
8th Sep 2025 (Mon) 7.66 7.67 7.66 7.65 3,000
5th Sep 2025 (Fri) 7.70 7.70 7.64 7.6452 3,410
4th Sep 2025 (Thu) 7.70 7.70 7.665 7.665 72
3rd Sep 2025 (Wed) 7.70 7.72 7.70 7.7175 2,835
2nd Sep 2025 (Tue) 7.679 7.70 7.631 7.6551 4,555
1st Sep 2025 (Mon) 7.60 7.60 7.595 7.595 0
29th Aug 2025 (Fri) 7.60 7.60 7.595 7.595 0
28th Aug 2025 (Thu) 7.60 7.60 7.60 7.5252 0
27th Aug 2025 (Wed) 7.60 7.60 7.60 7.57 100
26th Aug 2025 (Tue) 7.699 7.699 7.625 7.625 0
25th Aug 2025 (Mon) 7.699 7.699 7.699 7.6754 141
22nd Aug 2025 (Fri) 7.79 7.80 7.651 7.685 2,253
21st Aug 2025 (Thu) 7.75 7.75 7.75 7.78 700
See more Gotham Short St price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered