Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arimathea Catho (SHRD.US) Share Price

Price $24.91 on 10-07-2026 at 23:40:05
Change $-0.02 -0.08%
Buy $38.13
Sell $14.49
Last Trade: Sell 100.00 at $24.91
Day's Volume: 800
Last Close: $24.90
Open: $24.91
ISIN: US3379593086
Day's Range $24.91 - $24.91
52wk Range: $24.896 - $25.17
Market Capitalisation: $N/A
VWAP: $24.91
Shares in Issue: N/A

Arimathea Catho (SHRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.91 Automatic Execution
12:20:26 - 10-Jul-26
Sell* 200 $24.91 Automatic Execution
12:20:26 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
12:20:26 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
12:20:26 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
12:20:26 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
12:20:26 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
12:20:26 - 10-Jul-26
See more Arimathea Catho trades

Arimathea Catho (SHRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.91 24.91 24.91 24.90 800
9th Jul 2026 (Thu) 25.05 25.05 24.9271 24.9271 0
8th Jul 2026 (Wed) 25.05 25.05 24.896 24.896 42
7th Jul 2026 (Tue) 25.05 25.05 24.9498 24.9498 0
6th Jul 2026 (Mon) 25.05 25.08 24.99 25.065 831
3rd Jul 2026 (Fri) 25.07 25.11 25.07 25.11 0
2nd Jul 2026 (Thu) 25.07 25.10 25.07 25.11 409
1st Jul 2026 (Wed) 25.03 25.03 25.03 25.005 101
30th Jun 2026 (Tue) 25.13 25.14 25.10 25.095 989
29th Jun 2026 (Mon) 25.11 25.17 25.11 25.17 0
26th Jun 2026 (Fri) 25.11 25.155 25.11 25.14 1,044
25th Jun 2026 (Thu) 24.995 25.105 24.995 25.105 1
24th Jun 2026 (Wed) 24.995 25.08 24.995 25.08 0
23rd Jun 2026 (Tue) 24.995 24.995 24.98 24.98 0
22nd Jun 2026 (Mon) 24.995 24.995 24.995 24.99 45
19th Jun 2026 (Fri) 25.095 25.095 25.0755 25.0755 0
18th Jun 2026 (Thu) 25.095 25.095 25.0755 25.0755 0
17th Jun 2026 (Wed) 25.095 25.095 25.095 25.025 1,200
16th Jun 2026 (Tue) 25.125 25.125 25.125 25.125 0
15th Jun 2026 (Mon) 25.065 25.065 25.065 25.065 0
12th Jun 2026 (Fri) 25.035 25.035 25.035 25.035 50
See more Arimathea Catho price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered