| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.935 | 0 |
| 25th Sep 2026 (Fri) | 23.96 | 24.05 | 23.96 | 24.04 | 0 |
| 24th Sep 2026 (Thu) | 24.35 | 24.35 | 23.975 | 23.975 | 0 |
| 23rd Sep 2026 (Wed) | 24.35 | 24.35 | 24.0803 | 24.0803 | 1 |
| 22nd Sep 2026 (Tue) | 24.35 | 24.35 | 24.2892 | 24.2892 | 0 |
| 21st Sep 2026 (Mon) | 24.35 | 24.375 | 24.35 | 24.375 | 0 |
| 18th Sep 2026 (Fri) | 24.35 | 24.35 | 24.3104 | 24.3104 | 0 |
| 17th Sep 2026 (Thu) | 24.35 | 24.3898 | 24.35 | 24.3898 | 0 |
| 16th Sep 2026 (Wed) | 24.35 | 24.35 | 24.279 | 24.279 | 0 |
| 15th Sep 2026 (Tue) | 24.35 | 24.35 | 24.295 | 24.295 | 0 |
| 14th Sep 2026 (Mon) | 24.35 | 24.35 | 24.323 | 24.323 | 0 |
| 11th Sep 2026 (Fri) | 24.35 | 24.35 | 24.3388 | 24.3388 | 0 |
| 10th Sep 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.3418 | 0 |
| 9th Sep 2026 (Wed) | 24.66 | 24.66 | 24.515 | 24.515 | 6 |
| 8th Sep 2026 (Tue) | 24.66 | 24.66 | 24.57 | 24.57 | 0 |
| 7th Sep 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.605 | 100 |
| 4th Sep 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.605 | 100 |
| 3rd Sep 2026 (Thu) | 24.69 | 24.69 | 24.565 | 24.565 | 0 |
| 2nd Sep 2026 (Wed) | 24.69 | 24.69 | 24.535 | 24.535 | 0 |
| 1st Sep 2026 (Tue) | 24.69 | 24.69 | 24.515 | 24.515 | 0 |
| 31st Aug 2026 (Mon) | 24.69 | 24.69 | 24.5897 | 24.5897 | 0 |
| 28th Aug 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.62 | 100 |
| 27th Aug 2026 (Thu) | 24.75 | 24.75 | 24.715 | 24.715 | 0 |
| 26th Aug 2026 (Wed) | 24.75 | 24.75 | 24.7003 | 24.7003 | 0 |
| 25th Aug 2026 (Tue) | 24.75 | 24.75 | 24.74 | 24.74 | 0 |
| 24th Aug 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.745 | 297 |
| 21st Aug 2026 (Fri) | 24.74 | 24.74 | 24.685 | 24.685 | 107 |
| 20th Aug 2026 (Thu) | 24.74 | 24.83 | 24.74 | 24.74 | 300 |
| 19th Aug 2026 (Wed) | 24.74 | 24.8077 | 24.74 | 24.8077 | 1 |
| 18th Aug 2026 (Tue) | 24.74 | 24.74 | 24.72 | 24.72 | 45 |
| 17th Aug 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.705 | 1,280 |
| 14th Aug 2026 (Fri) | 24.87 | 24.87 | 24.75 | 24.75 | 0 |
| 13th Aug 2026 (Thu) | 24.87 | 24.87 | 24.81 | 24.81 | 0 |
| 12th Aug 2026 (Wed) | 24.87 | 24.87 | 24.735 | 24.735 | 0 |
| 11th Aug 2026 (Tue) | 24.87 | 24.87 | 24.72 | 24.72 | 0 |
| 10th Aug 2026 (Mon) | 24.87 | 24.87 | 24.705 | 24.705 | 0 |
| 7th Aug 2026 (Fri) | 24.87 | 24.87 | 24.77 | 24.77 | 0 |
| 6th Aug 2026 (Thu) | 24.87 | 24.87 | 24.72 | 24.72 | 0 |
| 5th Aug 2026 (Wed) | 24.87 | 24.87 | 24.80 | 24.80 | 0 |
| 4th Aug 2026 (Tue) | 24.87 | 24.87 | 24.785 | 24.785 | 0 |
| 3rd Aug 2026 (Mon) | 24.87 | 24.87 | 24.685 | 24.685 | 0 |
| 31st Jul 2026 (Fri) | 24.87 | 24.87 | 24.6312 | 24.6312 | 0 |
| 30th Jul 2026 (Thu) | 24.87 | 24.87 | 24.705 | 24.705 | 0 |
| 29th Jul 2026 (Wed) | 24.87 | 24.87 | 24.6875 | 24.6875 | 0 |