| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.90 | 800 |
| 9th Jul 2026 (Thu) | 25.05 | 25.05 | 24.9271 | 24.9271 | 0 |
| 8th Jul 2026 (Wed) | 25.05 | 25.05 | 24.896 | 24.896 | 42 |
| 7th Jul 2026 (Tue) | 25.05 | 25.05 | 24.9498 | 24.9498 | 0 |
| 6th Jul 2026 (Mon) | 25.05 | 25.08 | 24.99 | 25.065 | 831 |
| 3rd Jul 2026 (Fri) | 25.07 | 25.11 | 25.07 | 25.11 | 0 |
| 2nd Jul 2026 (Thu) | 25.07 | 25.10 | 25.07 | 25.11 | 409 |
| 1st Jul 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.005 | 101 |
| 30th Jun 2026 (Tue) | 25.13 | 25.14 | 25.10 | 25.095 | 989 |
| 29th Jun 2026 (Mon) | 25.11 | 25.17 | 25.11 | 25.17 | 0 |
| 26th Jun 2026 (Fri) | 25.11 | 25.155 | 25.11 | 25.14 | 1,044 |
| 25th Jun 2026 (Thu) | 24.995 | 25.105 | 24.995 | 25.105 | 1 |
| 24th Jun 2026 (Wed) | 24.995 | 25.08 | 24.995 | 25.08 | 0 |
| 23rd Jun 2026 (Tue) | 24.995 | 24.995 | 24.98 | 24.98 | 0 |
| 22nd Jun 2026 (Mon) | 24.995 | 24.995 | 24.995 | 24.99 | 45 |
| 19th Jun 2026 (Fri) | 25.095 | 25.095 | 25.0755 | 25.0755 | 0 |
| 18th Jun 2026 (Thu) | 25.095 | 25.095 | 25.0755 | 25.0755 | 0 |
| 17th Jun 2026 (Wed) | 25.095 | 25.095 | 25.095 | 25.025 | 1,200 |
| 16th Jun 2026 (Tue) | 25.125 | 25.125 | 25.125 | 25.125 | 0 |
| 15th Jun 2026 (Mon) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 12th Jun 2026 (Fri) | 25.035 | 25.035 | 25.035 | 25.035 | 50 |