| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $34.56 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 195 | $34.56 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 188 | $34.48 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 8 | $34.48 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 7 | $34.69 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 3 | $34.69 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 3,824 | $34.70 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 200 | $34.64 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 200 | $34.64 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 114 | $35.18 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 2 | $35.18 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 269 | $35.18 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 200 | $34.63 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 200 | $34.63 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 265 | $34.50 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 21 | $34.13 | Ordinary |
09:00:50 - 19-Sep-25 |
| Sell* | 535 | $34.15 | Ordinary |
08:57:31 - 19-Sep-25 |
| Sell* | 30 | $34.17 | Ordinary |
08:52:07 - 19-Sep-25 |
| Sell* | 1,410 | $34.18 | Ordinary |
08:51:30 - 19-Sep-25 |
| Sell* | 1,650 | $34.20 | Ordinary |
08:48:57 - 19-Sep-25 |
| Buy* | 20 | $34.30 | Ordinary |
07:41:33 - 19-Sep-25 |