Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Industria (SHPP.US) Share Price

Price $33.518 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $51.41
Sell $26.54
Last Trade: -
Day's Volume: 0
Last Close: $33.5471
Open: $28.03
ISIN: US69374H3782
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $32.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Industria (SHPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Industria trades

Pacer Industria (SHPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.03 33.518 28.03 33.518 0
19th May 2026 (Tue) 28.03 33.1152 28.03 33.1152 0
18th May 2026 (Mon) 28.03 33.3232 28.03 33.3232 0
15th May 2026 (Fri) 28.03 33.2609 28.03 33.2609 0
14th May 2026 (Thu) 28.03 33.4603 28.03 33.4603 0
13th May 2026 (Wed) 28.03 33.0943 28.03 33.0943 0
12th May 2026 (Tue) 28.03 33.183 28.03 33.183 0
11th May 2026 (Mon) 28.03 33.4308 28.03 33.4308 0
8th May 2026 (Fri) 28.03 33.5064 28.03 33.5064 0
7th May 2026 (Thu) 28.03 33.1776 28.03 33.1776 0
6th May 2026 (Wed) 28.03 33.5773 28.03 33.5773 0
5th May 2026 (Tue) 28.03 32.6709 28.03 32.6709 0
4th May 2026 (Mon) 28.03 32.127 28.03 32.127 0
1st May 2026 (Fri) 28.03 33.169 28.03 33.169 0
30th Apr 2026 (Thu) 28.03 33.3435 28.03 33.3435 0
29th Apr 2026 (Wed) 28.03 32.5029 28.03 32.5029 0
28th Apr 2026 (Tue) 28.03 32.893 28.03 32.893 0
27th Apr 2026 (Mon) 28.03 33.1493 28.03 33.1493 0
24th Apr 2026 (Fri) 28.03 33.2084 28.03 33.2084 0
23rd Apr 2026 (Thu) 28.03 32.9673 28.03 32.9673 0
22nd Apr 2026 (Wed) 28.03 32.5448 28.03 32.5448 0
21st Apr 2026 (Tue) 28.03 32.5722 28.03 32.5722 0
See more Pacer Industria price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered