Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Industria (SHPP.US) Share Price

Price $28.5802 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.91
Sell $27.69
Buy / Sell SHPP Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.3801
Open: $0.00
ISIN: US69374H3782
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $27.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Industria (SHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Industria trades

Pacer Industria (SHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.3801 28.3801 28.3801 28.3801 0
17th Jul 2025 (Thu) 28.5802 28.5802 28.5802 28.5802 0
16th Jul 2025 (Wed) 28.2605 28.2605 28.2605 28.2605 0
15th Jul 2025 (Tue) 28.2444 28.2444 28.2444 28.2444 0
14th Jul 2025 (Mon) 28.407 28.407 28.407 28.407 0
11th Jul 2025 (Fri) 28.5412 28.5412 28.5412 28.5412 0
10th Jul 2025 (Thu) 28.765 28.765 28.765 28.765 0
9th Jul 2025 (Wed) 28.6263 28.6263 28.6263 28.6263 0
8th Jul 2025 (Tue) 28.4963 28.4963 28.4963 28.4963 0
7th Jul 2025 (Mon) 28.2074 28.2074 28.2074 28.2074 0
4th Jul 2025 (Fri) 28.6003 28.6003 28.6003 28.6003 0
3rd Jul 2025 (Thu) 28.6003 28.6003 28.6003 28.6003 0
2nd Jul 2025 (Wed) 28.5582 28.5582 28.5582 28.5582 0
1st Jul 2025 (Tue) 28.3173 28.3173 28.3173 28.3173 0
30th Jun 2025 (Mon) 28.0719 28.0719 28.0719 28.0719 0
27th Jun 2025 (Fri) 28.079 28.079 28.079 28.079 0
26th Jun 2025 (Thu) 27.7462 27.7462 27.7462 27.7462 0
25th Jun 2025 (Wed) 27.4959 27.4959 27.4959 27.4959 0
24th Jun 2025 (Tue) 27.7199 27.7199 27.7199 27.7199 0
23rd Jun 2025 (Mon) 27.6057 27.6057 27.6057 27.6057 6
20th Jun 2025 (Fri) 27.436 27.436 27.436 27.436 0
19th Jun 2025 (Thu) 27.5349 27.5349 27.5349 27.5349 0
See more Pacer Industria price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered