Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Industria (SHPP.US) Share Price

Price $32.9455 on 27-02-2026 at 21:30:03
Change $0.00 0%
Buy $50.55
Sell $31.59
Last Trade: -
Day's Volume: 0
Last Close: $32.9779
Open: $28.03
ISIN: US69374H3782
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $29.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Industria (SHPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Industria trades

Pacer Industria (SHPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 28.03 32.9779 28.03 32.9779 0
26th Feb 2026 (Thu) 28.03 32.9455 28.03 32.9455 0
25th Feb 2026 (Wed) 28.03 32.685 28.03 32.685 0
24th Feb 2026 (Tue) 28.03 32.7011 28.03 32.7011 0
23rd Feb 2026 (Mon) 28.03 32.4863 28.03 32.4863 0
20th Feb 2026 (Fri) 28.03 32.978 28.03 32.978 0
19th Feb 2026 (Thu) 28.03 32.5884 28.03 32.5884 0
18th Feb 2026 (Wed) 28.03 32.645 28.03 32.645 0
17th Feb 2026 (Tue) 28.03 32.4338 28.03 32.4338 0
16th Feb 2026 (Mon) 28.03 32.4129 28.03 32.4129 0
13th Feb 2026 (Fri) 28.03 32.4129 28.03 32.4129 0
12th Feb 2026 (Thu) 28.03 32.1101 28.03 32.1101 0
11th Feb 2026 (Wed) 28.03 32.7567 28.03 32.7567 0
10th Feb 2026 (Tue) 28.03 32.6546 28.03 32.6546 0
9th Feb 2026 (Mon) 28.03 32.473 28.03 32.473 0
6th Feb 2026 (Fri) 28.03 32.1734 28.03 32.1734 0
5th Feb 2026 (Thu) 28.03 31.5008 28.03 31.5008 0
4th Feb 2026 (Wed) 28.03 31.6418 28.03 31.6418 0
3rd Feb 2026 (Tue) 28.03 31.1657 28.03 31.1657 0
2nd Feb 2026 (Mon) 28.03 30.8878 28.03 30.8878 0
30th Jan 2026 (Fri) 28.03 30.428 28.03 30.428 0
29th Jan 2026 (Thu) 28.03 30.6781 28.03 30.6781 0
28th Jan 2026 (Wed) 28.03 30.7282 28.03 30.7282 0
27th Jan 2026 (Tue) 28.03 30.7282 28.03 30.7282 0
See more Pacer Industria price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered