Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Industria (SHPP.US) Share Price

Price $28.20 on 19-09-2025 at 21:20:03
Change $-0.20 -0.7%
Buy $28.22
Sell $27.66
Last Trade: Buy 1.00 at $28.20
Day's Volume: 1
Last Close: $28.1888
Open: $0.00
ISIN: US69374H3782
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $28.28
Market Capitalisation: $N/A
VWAP: $28.20
Shares in Issue: N/A

Pacer Industria (SHPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.20 Automatic Execution
12:27:46 - 19-Sep-25
See more Pacer Industria trades

Pacer Industria (SHPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.1888 28.1888 28.1888 28.1888 1
18th Sep 2025 (Thu) 28.4048 28.4048 28.4048 28.4048 0
17th Sep 2025 (Wed) 28.1882 28.1882 28.1882 28.1882 0
16th Sep 2025 (Tue) 28.274 28.274 28.274 28.274 0
15th Sep 2025 (Mon) 28.162 28.162 28.162 28.162 50
12th Sep 2025 (Fri) 28.0977 28.0977 28.0977 28.0977 0
11th Sep 2025 (Thu) 28.2098 28.2098 28.2098 28.2098 0
10th Sep 2025 (Wed) 27.9624 27.9624 27.9624 27.9624 0
9th Sep 2025 (Tue) 28.089 28.089 28.089 28.089 0
8th Sep 2025 (Mon) 28.2806 28.2806 28.2806 28.2806 0
5th Sep 2025 (Fri) 28.1795 28.1795 28.1795 28.1795 0
4th Sep 2025 (Thu) 28.089 28.089 28.089 28.089 0
3rd Sep 2025 (Wed) 27.9185 27.9185 27.9185 27.9185 35
2nd Sep 2025 (Tue) 27.8642 27.8642 27.8642 27.8642 0
1st Sep 2025 (Mon) 28.1201 28.1201 28.1201 28.1201 0
29th Aug 2025 (Fri) 28.1201 28.1201 28.1201 28.1201 0
28th Aug 2025 (Thu) 28.2715 28.2715 28.2715 28.2715 0
27th Aug 2025 (Wed) 28.2257 28.2257 28.2257 28.2257 0
26th Aug 2025 (Tue) 28.2259 28.2259 28.2259 28.2259 0
25th Aug 2025 (Mon) 28.1605 28.1605 28.1605 28.1605 0
22nd Aug 2025 (Fri) 28.5605 28.5605 28.5605 28.5605 0
21st Aug 2025 (Thu) 28.0635 28.0635 28.0635 28.0635 0
See more Pacer Industria price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered