| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $3.82 | Ordinary |
17:24:04 - 18-Jul-25 |
| Sell* | 60 | $3.82 | Ordinary |
17:23:54 - 18-Jul-25 |
| Sell* | 1 | $3.84 | Ordinary |
16:50:45 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 74 | $3.87 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 5 | $3.86 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 1 | $3.81 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 127 | $3.79 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 10 | $3.73 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 500 | $3.75 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 754 | $3.72 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 832 | $3.72 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 32 | $3.72 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 70 | $3.73 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 4 | $3.80 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 400 | $3.86 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 396 | $3.87 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 51 | $3.91 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 67 | $3.91 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 3 | $3.94 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 5 | $3.94 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 38 | $4.08 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 13 | $3.99 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 40 | $3.98 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 1 | $4.10 | Ordinary |
07:49:34 - 18-Jul-25 |
| Sell* | 114 | $3.93 | Ordinary |
04:42:18 - 18-Jul-25 |