| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $1.75 | Ordinary |
17:33:30 - 12-Dec-25 |
| Sell* | 10 | $1.75 | Ordinary |
17:33:30 - 12-Dec-25 |
| Sell* | 143 | $1.76 | Ordinary |
17:33:30 - 12-Dec-25 |
| Buy* | 10 | $1.82 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 38 | $1.765 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Unknown* | 38 | $1.77 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 38 | $1.77 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 200 | $1.75 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 3 | $1.76 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 10 | $1.76 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 260 | $1.95 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 27 | $1.91 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 73 | $1.91 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 3 | $1.905 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 100 | $1.905 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 38 | $1.90 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 48 | $1.90 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 3,042 | $1.90 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 20 | $1.90 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1,000 | $1.90 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 42 | $1.90 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 300 | $1.93 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 8 | $1.83 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 2 | $1.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $1.78 | Ordinary |
09:28:07 - 12-Dec-25 |
| Buy* | 1 | $1.73 | Ordinary |
09:10:06 - 12-Dec-25 |
| Buy* | 743 | $1.68 | Ordinary |
09:01:02 - 12-Dec-25 |
| Buy* | 5 | $1.68 | Ordinary |
09:01:02 - 12-Dec-25 |
| Buy* | 100 | $1.68 | Ordinary |
08:52:03 - 12-Dec-25 |
| Buy* | 100 | $1.68 | Ordinary |
08:51:38 - 12-Dec-25 |
| Buy* | 3 | $1.66 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 30 | $1.66 | Ordinary |
08:46:25 - 12-Dec-25 |
| Buy* | 15 | $1.66 | Ordinary |
08:46:25 - 12-Dec-25 |
| Buy* | 300 | $1.66 | Ordinary |
08:44:58 - 12-Dec-25 |
| Sell* | 38 | $1.70 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 1 | $1.72 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 786 | $1.73 | Ordinary |
08:32:10 - 12-Dec-25 |
| Sell* | 214 | $1.73 | Ordinary |
08:23:55 - 12-Dec-25 |
| Sell* | 1 | $1.75 | Ordinary |
08:22:35 - 12-Dec-25 |
| Sell* | 66 | $1.76 | Ordinary |
08:22:25 - 12-Dec-25 |
| Sell* | 1 | $1.76 | Ordinary |
08:22:25 - 12-Dec-25 |
| Buy* | 1 | $1.75 | Ordinary |
08:10:13 - 12-Dec-25 |
| Sell* | 700 | $1.75 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 1,736 | $1.75 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 291 | $1.75 | Ordinary |
07:52:22 - 12-Dec-25 |
| Sell* | 100 | $1.78 | Ordinary |
07:46:07 - 12-Dec-25 |
| Sell* | 100 | $1.75 | Ordinary |
07:42:02 - 12-Dec-25 |
| Unknown* | 9 | $1.755 | Ordinary |
07:41:41 - 12-Dec-25 |
| Sell* | 13 | $1.75 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 5 | $1.75 | Ordinary |
07:33:58 - 12-Dec-25 |
| Sell* | 42 | $1.75 | Ordinary |
07:33:33 - 12-Dec-25 |
| Sell* | 99 | $1.76 | Ordinary |
07:33:33 - 12-Dec-25 |
| Sell* | 186 | $1.75 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 1 | $1.76 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 446 | $1.75 | Ordinary |
07:02:26 - 12-Dec-25 |
| Sell* | 80 | $1.75 | Ordinary |
07:00:54 - 12-Dec-25 |
| Sell* | 39 | $1.75 | Ordinary |
07:00:53 - 12-Dec-25 |
| Sell* | 2,062 | $1.75 | Ordinary |
07:00:48 - 12-Dec-25 |
| Sell* | 22 | $1.85 | Ordinary |
07:00:07 - 12-Dec-25 |
| Sell* | 16 | $1.85 | Ordinary |
07:00:07 - 12-Dec-25 |
| Sell* | 16 | $1.85 | Ordinary |
07:00:07 - 12-Dec-25 |
| Sell* | 16 | $1.79 | Ordinary |
07:00:07 - 12-Dec-25 |
| Sell* | 100 | $1.84 | Ordinary |
07:00:07 - 12-Dec-25 |
| Sell* | 246 | $1.79 | Ordinary |
07:00:07 - 12-Dec-25 |
| Buy* | 250 | $1.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $1.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 96 | $1.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $1.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $1.70 | Ordinary |
06:46:29 - 12-Dec-25 |
| Sell* | 100 | $1.71 | Ordinary |
06:46:29 - 12-Dec-25 |
| Sell* | 50 | $1.71 | Ordinary |
06:46:29 - 12-Dec-25 |
| Sell* | 30 | $1.72 | Ordinary |
06:33:57 - 12-Dec-25 |
| Sell* | 1 | $1.79 | Ordinary |
06:27:18 - 12-Dec-25 |
| Sell* | 70 | $1.72 | Ordinary |
06:15:17 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Ordinary |
06:15:17 - 12-Dec-25 |
| Sell* | 900 | $1.72 | Ordinary |
06:11:17 - 12-Dec-25 |
| Sell* | 9 | $1.72 | Ordinary |
06:07:31 - 12-Dec-25 |
| Sell* | 1 | $1.72 | Ordinary |
06:00:30 - 12-Dec-25 |
| Sell* | 100 | $1.71 | Ordinary |
05:44:41 - 12-Dec-25 |
| Sell* | 10 | $1.71 | Ordinary |
05:39:55 - 12-Dec-25 |
| Sell* | 500 | $1.70 | Ordinary |
05:29:48 - 12-Dec-25 |
| Sell* | 100 | $1.71 | Ordinary |
05:29:48 - 12-Dec-25 |
| Buy* | 1 | $1.79 | Ordinary |
05:02:13 - 12-Dec-25 |
| Buy* | 1 | $1.79 | Ordinary |
04:59:37 - 12-Dec-25 |
| Buy* | 1 | $1.82 | Ordinary |
04:51:32 - 12-Dec-25 |
| Buy* | 499 | $1.66 | Ordinary |
04:50:56 - 12-Dec-25 |
| Buy* | 500 | $1.66 | Ordinary |
04:50:55 - 12-Dec-25 |
| Buy* | 500 | $1.66 | Ordinary |
04:50:54 - 12-Dec-25 |
| Buy* | 500 | $1.65 | Ordinary |
04:50:52 - 12-Dec-25 |
| Buy* | 500 | $1.65 | Ordinary |
04:50:51 - 12-Dec-25 |
| Buy* | 1 | $1.88 | Ordinary |
04:36:26 - 12-Dec-25 |
| Sell* | 100 | $1.75 | Ordinary |
04:35:08 - 12-Dec-25 |
| Sell* | 1 | $1.80 | Ordinary |
04:33:25 - 12-Dec-25 |
| Buy* | 694 | $1.79 | Ordinary |
04:27:57 - 12-Dec-25 |
| Buy* | 250 | $1.79 | Ordinary |
04:27:57 - 12-Dec-25 |
| Buy* | 193 | $1.79 | Ordinary |
04:27:33 - 12-Dec-25 |
| Buy* | 250 | $1.79 | Ordinary |
04:27:25 - 12-Dec-25 |
| Sell* | 1 | $1.80 | Ordinary |
04:27:14 - 12-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
04:21:08 - 12-Dec-25 |
| Sell* | 45 | $1.77 | Ordinary |
04:04:56 - 12-Dec-25 |