Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuttle Pharmac (SHPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 $1.03 Automatic Execution
15:20:38 - 27-Feb-26
Sell* 1,000 $1.02 Automatic Execution
12:16:04 - 27-Feb-26
Sell* 21 $1.04 Automatic Execution
10:51:13 - 27-Feb-26
Unknown* 21 $1.04 Automatic Execution
10:48:27 - 27-Feb-26
Sell* 20 $1.04 Automatic Execution
10:48:27 - 27-Feb-26
Sell* 4 $1.08 Ordinary
09:08:34 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85