| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.61 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 30 | $1.65 | Ordinary |
17:01:44 - 06-Feb-26 |
| Buy* | 70 | $1.65 | Ordinary |
17:01:44 - 06-Feb-26 |
| Sell* | 50 | $1.62 | Ordinary |
16:58:32 - 06-Feb-26 |
| Sell* | 25 | $1.63 | Ordinary |
16:57:02 - 06-Feb-26 |
| Sell* | 70 | $1.63 | Ordinary |
16:55:19 - 06-Feb-26 |
| Sell* | 5 | $1.64 | Ordinary |
16:55:19 - 06-Feb-26 |
| Sell* | 794 | $1.66 | Ordinary |
16:44:25 - 06-Feb-26 |
| Sell* | 300 | $1.67 | Ordinary |
16:44:05 - 06-Feb-26 |
| Sell* | 268 | $1.67 | Ordinary |
16:41:03 - 06-Feb-26 |
| Sell* | 300 | $1.68 | Ordinary |
16:40:11 - 06-Feb-26 |
| Sell* | 136 | $1.68 | Ordinary |
16:40:11 - 06-Feb-26 |
| Sell* | 500 | $1.68 | Ordinary |
16:39:57 - 06-Feb-26 |
| Sell* | 53 | $1.69 | Ordinary |
16:39:49 - 06-Feb-26 |
| Sell* | 10 | $1.68 | Ordinary |
16:39:04 - 06-Feb-26 |
| Sell* | 32 | $1.67 | Ordinary |
16:38:23 - 06-Feb-26 |
| Sell* | 8 | $1.68 | Ordinary |
16:36:49 - 06-Feb-26 |
| Sell* | 61 | $1.68 | Ordinary |
16:34:53 - 06-Feb-26 |
| Buy* | 8 | $1.70 | Ordinary |
16:34:52 - 06-Feb-26 |
| Buy* | 200 | $1.69 | Ordinary |
16:34:52 - 06-Feb-26 |
| Buy* | 15 | $1.69 | Ordinary |
16:34:52 - 06-Feb-26 |
| Buy* | 85 | $1.69 | Ordinary |
16:34:52 - 06-Feb-26 |
| Buy* | 8 | $1.69 | Ordinary |
16:34:52 - 06-Feb-26 |
| Buy* | 17 | $1.69 | Ordinary |
16:34:32 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Ordinary |
16:34:18 - 06-Feb-26 |
| Sell* | 28 | $1.68 | Ordinary |
16:34:16 - 06-Feb-26 |
| Sell* | 50 | $1.69 | Ordinary |
16:34:16 - 06-Feb-26 |
| Sell* | 82 | $1.69 | Ordinary |
16:34:16 - 06-Feb-26 |
| Sell* | 40 | $1.70 | Ordinary |
16:34:16 - 06-Feb-26 |
| Sell* | 10 | $1.70 | Ordinary |
16:34:16 - 06-Feb-26 |
| Sell* | 511 | $1.72 | Ordinary |
16:33:00 - 06-Feb-26 |
| Sell* | 350 | $1.72 | Ordinary |
16:33:00 - 06-Feb-26 |
| Sell* | 639 | $1.72 | Ordinary |
16:32:59 - 06-Feb-26 |
| Sell* | 3,160 | $1.72 | Ordinary |
16:32:59 - 06-Feb-26 |
| Sell* | 1,840 | $1.72 | Ordinary |
16:32:54 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Ordinary |
16:32:11 - 06-Feb-26 |
| Buy* | 500 | $1.74 | Ordinary |
16:31:55 - 06-Feb-26 |
| Buy* | 5 | $1.73 | Ordinary |
16:31:15 - 06-Feb-26 |
| Buy* | 52 | $1.72 | Ordinary |
16:31:15 - 06-Feb-26 |
| Buy* | 4 | $1.72 | Ordinary |
16:29:45 - 06-Feb-26 |
| Buy* | 4 | $1.72 | Ordinary |
16:29:26 - 06-Feb-26 |
| Buy* | 61 | $1.69 | Ordinary |
16:28:22 - 06-Feb-26 |
| Buy* | 81 | $1.69 | Ordinary |
16:28:06 - 06-Feb-26 |
| Buy* | 1,000 | $1.69 | Ordinary |
16:28:04 - 06-Feb-26 |
| Buy* | 429 | $1.69 | Ordinary |
16:28:03 - 06-Feb-26 |
| Buy* | 429 | $1.69 | Ordinary |
16:28:02 - 06-Feb-26 |
| Buy* | 500 | $1.69 | Ordinary |
16:28:01 - 06-Feb-26 |
| Sell* | 164 | $1.65 | Ordinary |
16:22:15 - 06-Feb-26 |
| Sell* | 400 | $1.65 | Ordinary |
16:22:08 - 06-Feb-26 |
| Sell* | 31 | $1.65 | Ordinary |
16:22:08 - 06-Feb-26 |
| Sell* | 1,000 | $1.64 | Ordinary |
16:21:47 - 06-Feb-26 |
| Sell* | 387 | $1.65 | Ordinary |
16:21:47 - 06-Feb-26 |
| Sell* | 69 | $1.65 | Ordinary |
16:21:30 - 06-Feb-26 |
| Sell* | 250 | $1.65 | Ordinary |
16:21:11 - 06-Feb-26 |
| Sell* | 99 | $1.63 | Ordinary |
16:21:08 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
16:20:54 - 06-Feb-26 |
| Sell* | 45 | $1.65 | Ordinary |
16:20:54 - 06-Feb-26 |
| Sell* | 173 | $1.65 | Ordinary |
16:20:41 - 06-Feb-26 |
| Sell* | 5 | $1.65 | Ordinary |
16:20:41 - 06-Feb-26 |
| Sell* | 50 | $1.67 | Ordinary |
16:20:39 - 06-Feb-26 |
| Sell* | 50 | $1.70 | Ordinary |
16:20:25 - 06-Feb-26 |
| Buy* | 242 | $1.74 | Ordinary |
16:18:33 - 06-Feb-26 |
| Sell* | 10 | $1.70 | Ordinary |
16:18:11 - 06-Feb-26 |
| Sell* | 47 | $1.70 | Ordinary |
16:17:45 - 06-Feb-26 |
| Sell* | 15 | $1.72 | Ordinary |
16:17:45 - 06-Feb-26 |
| Buy* | 700 | $1.78 | Ordinary |
16:17:30 - 06-Feb-26 |
| Buy* | 300 | $1.77 | Ordinary |
16:17:30 - 06-Feb-26 |
| Buy* | 50 | $1.76 | Ordinary |
16:17:30 - 06-Feb-26 |
| Buy* | 13 | $1.75 | Ordinary |
16:17:30 - 06-Feb-26 |
| Buy* | 12 | $1.75 | Ordinary |
16:17:30 - 06-Feb-26 |
| Buy* | 88 | $1.75 | Ordinary |
16:17:30 - 06-Feb-26 |
| Buy* | 50 | $1.75 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 5 | $1.71 | Ordinary |
16:15:33 - 06-Feb-26 |
| Buy* | 14 | $1.62 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 12 | $1.62 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 14 | $1.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 14 | $1.62 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 46 | $1.61 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 1 | $1.54 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 300 | $1.57 | Automatic Execution |
12:19:33 - 06-Feb-26 |