Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SHPD.US (SHPD.US) Share Price

Price $23.5528 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $43.27
Sell $18.14
Last Trade: -
Day's Volume: 0
Last Close: $23.5528
Open: $23.54
ISIN: US25461A2134
Day's Range $0.00 - $0.00
52wk Range: $16.26 - $25.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SHPD.US (SHPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SHPD.US trades

SHPD.US (SHPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.54 23.5528 23.54 23.5528 0
25th Sep 2026 (Fri) 23.54 23.5528 23.54 23.5528 0
24th Sep 2026 (Thu) 23.54 23.5528 23.54 23.5528 0
23rd Sep 2026 (Wed) 23.54 23.5528 23.54 23.5528 0
22nd Sep 2026 (Tue) 23.54 23.5528 23.54 23.5528 0
21st Sep 2026 (Mon) 23.54 23.5528 23.54 23.5528 0
18th Sep 2026 (Fri) 23.54 23.5528 23.54 23.5528 0
17th Sep 2026 (Thu) 23.54 23.5528 23.54 23.5528 0
16th Sep 2026 (Wed) 23.54 23.5528 23.54 23.5528 0
15th Sep 2026 (Tue) 23.54 23.5528 23.54 23.5528 0
14th Sep 2026 (Mon) 23.54 23.5528 23.54 23.5528 0
11th Sep 2026 (Fri) 23.54 23.5528 23.54 23.5528 0
10th Sep 2026 (Thu) 23.54 23.5528 23.54 23.5528 0
9th Sep 2026 (Wed) 23.54 23.5528 23.54 23.5528 0
8th Sep 2026 (Tue) 23.54 23.5528 23.54 23.5528 0
7th Sep 2026 (Mon) 23.54 23.5528 23.54 23.5528 0
4th Sep 2026 (Fri) 23.54 23.5528 23.54 23.5528 0
3rd Sep 2026 (Thu) 23.54 23.5528 23.54 23.5528 0
2nd Sep 2026 (Wed) 23.54 23.5528 23.54 23.5528 0
1st Sep 2026 (Tue) 23.54 23.5528 23.54 23.5528 0
31st Aug 2026 (Mon) 23.54 23.5528 23.54 23.5528 0
See more SHPD.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered