| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 20th May 2026 (Wed) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 19th May 2026 (Tue) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 18th May 2026 (Mon) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 15th May 2026 (Fri) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 14th May 2026 (Thu) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 13th May 2026 (Wed) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 12th May 2026 (Tue) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 11th May 2026 (Mon) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 8th May 2026 (Fri) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 7th May 2026 (Thu) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 6th May 2026 (Wed) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 5th May 2026 (Tue) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 4th May 2026 (Mon) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 1st May 2026 (Fri) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 30th Apr 2026 (Thu) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 29th Apr 2026 (Wed) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 28th Apr 2026 (Tue) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 27th Apr 2026 (Mon) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 24th Apr 2026 (Fri) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 23rd Apr 2026 (Thu) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 22nd Apr 2026 (Wed) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 21st Apr 2026 (Tue) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 20th Apr 2026 (Mon) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 17th Apr 2026 (Fri) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 16th Apr 2026 (Thu) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 15th Apr 2026 (Wed) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 14th Apr 2026 (Tue) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 13th Apr 2026 (Mon) | 23.54 | 23.5528 | 23.54 | 23.5528 | 0 |
| 10th Apr 2026 (Fri) | 23.54 | 23.54 | 23.54 | 23.5528 | 177 |
| 9th Apr 2026 (Thu) | 22.76 | 22.76 | 22.76 | 23.2485 | 100 |
| 8th Apr 2026 (Wed) | 22.82 | 22.82 | 21.8713 | 21.8713 | 240 |
| 7th Apr 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.4389 | 168 |
| 6th Apr 2026 (Mon) | 22.15 | 22.15 | 22.141 | 22.1172 | 557 |
| 3rd Apr 2026 (Fri) | 22.08 | 22.2171 | 22.08 | 22.2171 | 69 |
| 2nd Apr 2026 (Thu) | 22.08 | 22.2171 | 22.08 | 22.2171 | 69 |
| 1st Apr 2026 (Wed) | 22.08 | 22.38 | 22.08 | 22.1202 | 902 |
| 31st Mar 2026 (Tue) | 22.16 | 22.19 | 22.16 | 22.1532 | 350 |
| 30th Mar 2026 (Mon) | 23.51 | 23.5547 | 23.51 | 23.5547 | 5 |
| 27th Mar 2026 (Fri) | 23.51 | 23.59 | 23.51 | 23.5594 | 290 |
| 26th Mar 2026 (Thu) | 22.67 | 22.67 | 22.67 | 22.8339 | 242 |
| 25th Mar 2026 (Wed) | 22.75 | 22.75 | 22.2531 | 22.2531 | 0 |
| 24th Mar 2026 (Tue) | 22.75 | 22.75 | 22.75 | 22.7393 | 324 |
| 23rd Mar 2026 (Mon) | 21.83 | 21.94 | 21.83 | 21.8951 | 44 |