Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SHPD.US (SHPD.US) Share Price

Price $17.55 on 12-12-2025 at 22:35:02
Change $0.04 0.23%
Buy $17.62
Sell $17.43
Last Trade: -
Day's Volume: 100
Last Close: $17.5678
Open: $17.55
ISIN: US25461A2134
Day's Range $17.55 - $17.55
52wk Range: $16.26 - $22.24
Market Capitalisation: $N/A
VWAP: $17.55
Shares in Issue: N/A

SHPD.US (SHPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SHPD.US trades

SHPD.US (SHPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.55 17.55 17.55 17.5678 100
11th Dec 2025 (Thu) 17.55 17.55 17.5072 17.5072 0
10th Dec 2025 (Wed) 17.55 17.55 17.55 17.1118 6
9th Dec 2025 (Tue) 18.01 18.0493 18.01 18.0493 0
8th Dec 2025 (Mon) 18.01 18.2447 18.01 18.2447 11
5th Dec 2025 (Fri) 18.01 18.01 17.98 17.9733 200
4th Dec 2025 (Thu) 18.30 18.30 17.8158 17.8158 0
3rd Dec 2025 (Wed) 18.30 18.30 18.0579 18.0579 0
2nd Dec 2025 (Tue) 18.30 18.30 18.30 18.4241 857
1st Dec 2025 (Mon) 18.14 19.3967 18.14 19.3967 28
28th Nov 2025 (Fri) 18.14 18.3383 18.14 18.3383 0
27th Nov 2025 (Thu) 18.14 18.14 18.14 18.2063 223
26th Nov 2025 (Wed) 18.14 18.14 18.14 18.2063 223
25th Nov 2025 (Tue) 18.72 18.72 18.72 18.4284 0
24th Nov 2025 (Mon) 20.65 20.65 18.6946 18.6946 1
21st Nov 2025 (Fri) 20.65 20.65 19.6839 19.6839 0
20th Nov 2025 (Thu) 20.65 20.65 19.944 19.944 0
19th Nov 2025 (Wed) 20.65 20.65 19.944 19.944 50
18th Nov 2025 (Tue) 20.65 20.65 20.65 20.7397 30
17th Nov 2025 (Mon) 20.52 20.8316 20.52 20.8316 0
14th Nov 2025 (Fri) 20.52 20.52 20.31 19.985 686
13th Nov 2025 (Thu) 19.28 20.04 19.28 19.8827 300
See more SHPD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered