Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SHPD.US) Share Price

Price $24.69 on 06-02-2026 at 22:38:34
Change $-0.20 -0.8%
Buy $31.17
Sell $18.71
Last Trade: -
Day's Volume: 200
Last Close: $24.7119
Open: $24.79
ISIN: US25461A2134
Day's Range $24.69 - $24.79
52wk Range: $16.26 - $24.74
Market Capitalisation: $N/A
VWAP: $24.74
Shares in Issue: N/A

Direxion Daily (SHPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (SHPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.79 24.79 24.69 24.7119 200
5th Feb 2026 (Thu) 25.00 25.00 24.50 24.8925 0
4th Feb 2026 (Wed) 24.52 24.52 24.26 24.3147 34
3rd Feb 2026 (Tue) 23.30 23.39 23.30 23.2661 5,493
2nd Feb 2026 (Mon) 21.16 21.16 21.10 21.1588 201
30th Jan 2026 (Fri) 21.00 21.36 21.00 21.3622 250
29th Jan 2026 (Thu) 20.59 20.59 19.6387 19.6387 1
28th Jan 2026 (Wed) 20.59 20.59 20.5202 20.5202 50
27th Jan 2026 (Tue) 20.59 20.59 20.5202 20.5202 0
26th Jan 2026 (Mon) 20.59 20.6901 20.59 20.6901 800
23rd Jan 2026 (Fri) 20.59 20.59 20.58 20.4461 18
22nd Jan 2026 (Thu) 20.23 20.4919 20.23 20.4919 1
21st Jan 2026 (Wed) 20.23 20.23 20.22 20.3546 0
20th Jan 2026 (Tue) 18.91 19.60 18.91 19.555 2,301
19th Jan 2026 (Mon) 16.94 18.22 16.94 18.22 0
16th Jan 2026 (Fri) 16.94 18.22 16.94 18.22 0
15th Jan 2026 (Thu) 16.94 17.965 16.94 17.965 21
14th Jan 2026 (Wed) 16.94 18.0144 16.94 18.0144 0
13th Jan 2026 (Tue) 16.94 16.94 16.94 16.9384 1,000
12th Jan 2026 (Mon) 17.22 17.22 16.9384 16.9384 914
9th Jan 2026 (Fri) 17.22 17.2957 17.22 17.2957 0
8th Jan 2026 (Thu) 17.22 17.22 16.9173 16.9173 0
7th Jan 2026 (Wed) 17.22 17.22 17.0713 17.0713 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered