Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SHPD.US) Share Price

Price $22.21 on 22-08-2025 at 21:35:02
Change $-0.96 -4.34%
Buy $21.40
Sell $21.19
Last Trade: -
Day's Volume: 902
Last Close: $21.20
Open: $22.18
ISIN: US25461A2134
Day's Range $22.18 - $22.21
52wk Range: $19.37 - $22.24
Market Capitalisation: $N/A
VWAP: $22.16636
Shares in Issue: N/A

Direxion Daily (SHPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (SHPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 22.18 22.21 22.18 21.20 902
21st Aug 2025 (Thu) 22.17 22.17 22.08 22.1131 224
20th Aug 2025 (Wed) 22.09 22.24 22.09 22.0128 4,298
19th Aug 2025 (Tue) 21.35 21.6973 21.35 21.6973 23
18th Aug 2025 (Mon) 21.35 21.35 21.35 21.0974 119
15th Aug 2025 (Fri) 21.01 21.27 21.01 21.3513 255
14th Aug 2025 (Thu) 21.109 21.109 21.109 20.95 2
13th Aug 2025 (Wed) 20.13 20.13 20.13 20.1329 1
12th Aug 2025 (Tue) 20.47 20.47 20.47 20.2451 125
11th Aug 2025 (Mon) 20.24 20.24 20.05 20.5103 756
8th Aug 2025 (Fri) 19.46 20.2293 19.46 20.2293 201
7th Aug 2025 (Thu) 19.46 20.30 19.45 20.0298 12,876
See more Direxion Daily price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered