Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rmg Ml Sports H (SHOTU.US) Share Price

Price $9.99 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $12.23
Sell $5.80
Last Trade: -
Day's Volume: 0
Last Close: $9.99
Open: $9.97
ISIN: KYG7610P1202
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $10.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rmg Ml Sports H (SHOTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rmg Ml Sports H trades

Rmg Ml Sports H (SHOTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.97 9.99 9.97 9.99 0
25th Sep 2026 (Fri) 9.97 9.99 9.97 9.99 0
24th Sep 2026 (Thu) 9.97 9.99 9.97 9.99 0
23rd Sep 2026 (Wed) 9.97 9.99 9.97 9.99 1
22nd Sep 2026 (Tue) 9.97 9.99 9.97 9.99 0
21st Sep 2026 (Mon) 9.97 9.99 9.97 9.99 0
18th Sep 2026 (Fri) 9.97 9.99 9.97 9.99 0
17th Sep 2026 (Thu) 9.97 9.97 9.95 9.95 0
16th Sep 2026 (Wed) 9.97 9.97 9.97 9.97 0
15th Sep 2026 (Tue) 9.97 9.98 9.97 9.98 8
14th Sep 2026 (Mon) 9.97 9.97 9.97 9.9746 100
11th Sep 2026 (Fri) 9.97 9.98 9.97 9.98 0
10th Sep 2026 (Thu) 9.97 9.9822 9.97 9.9822 0
9th Sep 2026 (Wed) 9.97 9.9899 9.97 9.9899 0
8th Sep 2026 (Tue) 9.97 9.9899 9.97 9.9899 0
7th Sep 2026 (Mon) 9.97 9.97 9.94 9.94 0
4th Sep 2026 (Fri) 9.97 9.97 9.94 9.94 0
3rd Sep 2026 (Thu) 9.97 9.97 9.95 9.95 0
2nd Sep 2026 (Wed) 9.97 9.97 9.95 9.95 0
1st Sep 2026 (Tue) 9.97 9.99 9.97 9.99 0
31st Aug 2026 (Mon) 9.97 9.97 9.97 9.98 716
See more Rmg Ml Sports H price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered