Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rmg Ml Sports H (SHOTU.US) Share Price

Price $10.005 on 10-07-2026 at 23:40:05
Change $0.01 0.1%
Buy $12.29
Sell $9.90
Last Trade: Buy 100.00 at $10.005
Day's Volume: 100
Last Close: $10.01
Open: $10.005
ISIN: KYG7610P1202
Day's Range $10.005 - $10.005
52wk Range: $9.87 - $10.01
Market Capitalisation: $N/A
VWAP: $10.005
Shares in Issue: N/A

Rmg Ml Sports H (SHOTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.005 Automatic Execution
15:50:56 - 10-Jul-26
See more Rmg Ml Sports H trades

Rmg Ml Sports H (SHOTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.005 10.005 10.005 10.01 100
9th Jul 2026 (Thu) 10.01 10.01 10.00 10.00 0
8th Jul 2026 (Wed) 10.01 10.01 10.00 10.00 0
7th Jul 2026 (Tue) 10.01 10.01 10.01 10.01 0
6th Jul 2026 (Mon) 10.01 10.01 10.01 10.01 7,614
3rd Jul 2026 (Fri) 10.00 10.00 10.00 10.00 0
2nd Jul 2026 (Thu) 10.00 10.00 10.00 10.00 0
1st Jul 2026 (Wed) 10.00 10.00 10.00 10.04 12,734
30th Jun 2026 (Tue) 9.98 9.99 9.98 9.99 0
29th Jun 2026 (Mon) 9.98 10.00 9.98 10.00 0
26th Jun 2026 (Fri) 9.98 9.98 9.98 9.98 2,000
25th Jun 2026 (Thu) 9.985 9.99 9.985 9.98 1,000
24th Jun 2026 (Wed) 9.99 9.99 9.99 9.99 2,900
23rd Jun 2026 (Tue) 9.995 10.00 9.995 10.00 0
22nd Jun 2026 (Mon) 9.995 9.995 9.97 9.97 0
19th Jun 2026 (Fri) 9.995 9.995 9.87 9.87 51
18th Jun 2026 (Thu) 9.995 9.995 9.87 9.87 51
17th Jun 2026 (Wed) 9.995 10.00 9.995 10.00 30
16th Jun 2026 (Tue) 9.995 9.995 9.985 9.985 4,762
15th Jun 2026 (Mon) 10.00 10.00 9.99 9.99 8,109
12th Jun 2026 (Fri) 10.00 10.00 10.00 10.00 12
11th Jun 2026 (Thu) 9.995 9.995 9.995 10.00 1,000
See more Rmg Ml Sports H price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered