| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.005 | 10.005 | 10.005 | 10.01 | 100 |
| 9th Jul 2026 (Thu) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 8th Jul 2026 (Wed) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 7th Jul 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 6th Jul 2026 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 7,614 |
| 3rd Jul 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2nd Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 1st Jul 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.04 | 12,734 |
| 30th Jun 2026 (Tue) | 9.98 | 9.99 | 9.98 | 9.99 | 0 |
| 29th Jun 2026 (Mon) | 9.98 | 10.00 | 9.98 | 10.00 | 0 |
| 26th Jun 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 2,000 |
| 25th Jun 2026 (Thu) | 9.985 | 9.99 | 9.985 | 9.98 | 1,000 |
| 24th Jun 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 2,900 |
| 23rd Jun 2026 (Tue) | 9.995 | 10.00 | 9.995 | 10.00 | 0 |
| 22nd Jun 2026 (Mon) | 9.995 | 9.995 | 9.97 | 9.97 | 0 |
| 19th Jun 2026 (Fri) | 9.995 | 9.995 | 9.87 | 9.87 | 51 |
| 18th Jun 2026 (Thu) | 9.995 | 9.995 | 9.87 | 9.87 | 51 |
| 17th Jun 2026 (Wed) | 9.995 | 10.00 | 9.995 | 10.00 | 30 |
| 16th Jun 2026 (Tue) | 9.995 | 9.995 | 9.985 | 9.985 | 4,762 |
| 15th Jun 2026 (Mon) | 10.00 | 10.00 | 9.99 | 9.99 | 8,109 |
| 12th Jun 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 12 |
| 11th Jun 2026 (Thu) | 9.995 | 9.995 | 9.995 | 10.00 | 1,000 |
| 10th Jun 2026 (Wed) | 10.01 | 10.01 | 9.98 | 9.99 | 510,510 |