Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rmg Ml Sports H (SHOT.US) Share Price

Price $9.85 on 28-09-2026 at 23:40:05
Change $-0.01 -0.1%
Buy $12.07
Sell $7.62
Last Trade: Sell 1.00 at $9.85
Day's Volume: 1
Last Close: $9.855
Open: $9.855
ISIN: KYG7610P1046
Day's Range $0.00 - $0.00
52wk Range: $0.2626 - $9.87
Market Capitalisation: $N/A
VWAP: $9.855
Shares in Issue: N/A

Rmg Ml Sports H (SHOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.85 Automatic Execution
15:20:25 - 28-Sep-26
See more Rmg Ml Sports H trades

Rmg Ml Sports H (SHOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.855 9.855 9.855 9.855 1
25th Sep 2026 (Fri) 9.855 9.855 9.855 9.855 0
24th Sep 2026 (Thu) 9.855 9.855 9.855 9.855 3
23rd Sep 2026 (Wed) 9.855 9.855 9.85 9.85 5
22nd Sep 2026 (Tue) 9.855 9.855 9.85 9.85 0
21st Sep 2026 (Mon) 9.855 9.855 9.855 9.855 245
18th Sep 2026 (Fri) 9.86 9.86 9.85 9.855 897
17th Sep 2026 (Thu) 9.86 9.86 9.85 9.85 10,173
16th Sep 2026 (Wed) 9.85 9.85 9.85 9.85 0
15th Sep 2026 (Tue) 9.85 9.85 9.85 9.85 0
14th Sep 2026 (Mon) 9.85 9.85 9.85 9.8501 406
11th Sep 2026 (Fri) 9.845 9.8617 9.845 9.8617 2
10th Sep 2026 (Thu) 9.845 9.8617 9.845 9.8617 90
9th Sep 2026 (Wed) 9.845 9.87 9.845 9.87 1
8th Sep 2026 (Tue) 9.845 9.87 9.845 9.87 2
7th Sep 2026 (Mon) 9.845 9.87 9.845 9.87 7
4th Sep 2026 (Fri) 9.845 9.87 9.845 9.87 7
3rd Sep 2026 (Thu) 9.845 9.87 9.845 9.87 2,389
2nd Sep 2026 (Wed) 9.845 9.845 9.845 9.8401 173
1st Sep 2026 (Tue) 9.85 9.85 9.84 9.84 43
31st Aug 2026 (Mon) 9.85 9.85 9.85 9.85 4,283
See more Rmg Ml Sports H price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered