| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.855 | 9.855 | 9.855 | 9.855 | 1 |
| 25th Sep 2026 (Fri) | 9.855 | 9.855 | 9.855 | 9.855 | 0 |
| 24th Sep 2026 (Thu) | 9.855 | 9.855 | 9.855 | 9.855 | 3 |
| 23rd Sep 2026 (Wed) | 9.855 | 9.855 | 9.85 | 9.85 | 5 |
| 22nd Sep 2026 (Tue) | 9.855 | 9.855 | 9.85 | 9.85 | 0 |
| 21st Sep 2026 (Mon) | 9.855 | 9.855 | 9.855 | 9.855 | 245 |
| 18th Sep 2026 (Fri) | 9.86 | 9.86 | 9.85 | 9.855 | 897 |
| 17th Sep 2026 (Thu) | 9.86 | 9.86 | 9.85 | 9.85 | 10,173 |
| 16th Sep 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 15th Sep 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 14th Sep 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.8501 | 406 |
| 11th Sep 2026 (Fri) | 9.845 | 9.8617 | 9.845 | 9.8617 | 2 |
| 10th Sep 2026 (Thu) | 9.845 | 9.8617 | 9.845 | 9.8617 | 90 |
| 9th Sep 2026 (Wed) | 9.845 | 9.87 | 9.845 | 9.87 | 1 |
| 8th Sep 2026 (Tue) | 9.845 | 9.87 | 9.845 | 9.87 | 2 |
| 7th Sep 2026 (Mon) | 9.845 | 9.87 | 9.845 | 9.87 | 7 |
| 4th Sep 2026 (Fri) | 9.845 | 9.87 | 9.845 | 9.87 | 7 |
| 3rd Sep 2026 (Thu) | 9.845 | 9.87 | 9.845 | 9.87 | 2,389 |
| 2nd Sep 2026 (Wed) | 9.845 | 9.845 | 9.845 | 9.8401 | 173 |
| 1st Sep 2026 (Tue) | 9.85 | 9.85 | 9.84 | 9.84 | 43 |
| 31st Aug 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 4,283 |
| 28th Aug 2026 (Fri) | 9.84 | 9.855 | 9.84 | 9.84 | 12,118 |
| 27th Aug 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.865 | 507 |
| 26th Aug 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 32 |
| 25th Aug 2026 (Tue) | 9.84 | 9.85 | 9.84 | 9.849 | 134 |
| 24th Aug 2026 (Mon) | 9.84 | 9.84 | 9.835 | 9.845 | 32,304 |
| 21st Aug 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.83 | 10 |
| 20th Aug 2026 (Thu) | 9.83 | 9.83 | 9.83 | 9.8303 | 12 |
| 19th Aug 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 2,500 |
| 18th Aug 2026 (Tue) | 9.83 | 9.83 | 9.83 | 9.83 | 28 |
| 17th Aug 2026 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 19 |
| 14th Aug 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.83 | 5,824 |
| 13th Aug 2026 (Thu) | 9.84 | 9.84 | 9.83 | 9.83 | 35,208 |
| 12th Aug 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 1 |
| 11th Aug 2026 (Tue) | 9.83 | 9.835 | 9.83 | 9.835 | 21 |
| 10th Aug 2026 (Mon) | 9.83 | 9.83 | 9.83 | 9.8288 | 1 |
| 7th Aug 2026 (Fri) | 9.80 | 9.82 | 9.80 | 9.82 | 0 |
| 6th Aug 2026 (Thu) | 9.80 | 9.82 | 9.80 | 9.82 | 0 |
| 5th Aug 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 1 |
| 4th Aug 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 3rd Aug 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 31st Jul 2026 (Fri) | 9.80 | 9.83 | 9.80 | 9.83 | 0 |
| 30th Jul 2026 (Thu) | 9.80 | 9.83 | 9.80 | 9.83 | 0 |
| 29th Jul 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |