| Price | $0.51 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 8.44% |
| Buy | $0.52 |
| Sell | $0.4998 |
| Buy / Sell SHOT Shares | |
| Last Trade: | Sell 50.00 at $0.51 |
| Day's Volume: | 287,713 |
| Last Close: | $0.505 |
| Open: | $0.451 |
| ISIN: | US48208F1057 |
| Day's Range | $0.4295 - $0.545 |
| 52wk Range: | $0.2233 - $0.5581 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.505352 |
| Shares in Issue: | N/A |
Safety Shot Inc (SHOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.51 | Ordinary |
16:55:06 - 18-Jul-25 |
| Sell* | 300 | $0.51 | Ordinary |
16:55:06 - 18-Jul-25 |
| Sell* | 2 | $0.50 | Ordinary |
16:37:03 - 18-Jul-25 |
| Buy* | 14 | $0.5046 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $0.5046 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $0.4993 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $0.4993 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 200 | $0.4982 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 300 | $0.4994 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 300 | $0.4994 | Automatic Execution |
15:53:54 - 18-Jul-25 |
