| Price | $0.6192 on 15-08-2025 at 21:39:15 |
|---|---|
| Change | $0.01 1.64% |
| Buy | $0.6461 |
| Sell | $0.619 |
| Last Trade: | Sell 8.00 at $0.6192 |
| Day's Volume: | 445,956 |
| Last Close: | $0.6461 |
| Open: | $0.6015 |
| ISIN: | US48208F1057 |
| Day's Range | $0.5861 - $0.7153 |
| 52wk Range: | $0.2233 - $1.325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.639964 |
| Shares in Issue: | N/A |
Safety Shot Inc (SHOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $0.6192 | Ordinary |
17:38:59 - 15-Aug-25 |
| Sell* | 138 | $0.6178 | Ordinary |
17:29:14 - 15-Aug-25 |
| Buy* | 2,000 | $0.637 | Ordinary |
16:27:45 - 15-Aug-25 |
| Buy* | 100 | $0.6573 | Automatic Execution |
15:55:43 - 15-Aug-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
15:55:27 - 15-Aug-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
15:55:27 - 15-Aug-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
15:55:27 - 15-Aug-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
15:55:27 - 15-Aug-25 |
| Buy* | 300 | $0.65 | Automatic Execution |
15:55:27 - 15-Aug-25 |
| Sell* | 5 | $0.6499 | Automatic Execution |
15:54:30 - 15-Aug-25 |
