| Price | $0.32 on 22-09-2025 at 08:05:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.34 |
| Sell | $0.32 |
| Last Trade: | Sell 1.00 at $0.32 |
| Day's Volume: | 825 |
| Last Close: | $0.31 |
| Open: | $0.32 |
| ISIN: | US48208F1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.2233 - $1.325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.326924 |
| Shares in Issue: | N/A |
Safety Shot Inc (SHOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.32 | Ordinary |
04:05:29 - 22-Sep-25 |
| Buy* | 100 | $0.34 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 300 | $0.3397 | Ordinary |
04:02:31 - 22-Sep-25 |
| Unknown* | 100 | $0.33 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 1 | $0.32 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 323 | $0.3101 | Ordinary |
04:00:06 - 22-Sep-25 |
