| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $127.17 | Ordinary |
17:36:39 - 18-Jul-25 |
| Buy* | 10 | $127.17 | Ordinary |
17:36:29 - 18-Jul-25 |
| Buy* | 11 | $127.14 | Ordinary |
17:26:45 - 18-Jul-25 |
| Buy* | 11 | $127.15 | Ordinary |
17:26:45 - 18-Jul-25 |
| Buy* | 1 | $127.20 | Ordinary |
17:11:26 - 18-Jul-25 |
| Buy* | 5 | $127.24 | Ordinary |
17:11:26 - 18-Jul-25 |
| Buy* | 1 | $127.15 | Ordinary |
17:07:36 - 18-Jul-25 |
| Buy* | 20 | $127.20 | Ordinary |
17:01:23 - 18-Jul-25 |
| Buy* | 1 | $127.20 | Ordinary |
17:01:23 - 18-Jul-25 |
| Sell* | 40 | $127.13 | Ordinary |
16:45:10 - 18-Jul-25 |
| Buy* | 10 | $127.22 | Ordinary |
16:44:37 - 18-Jul-25 |
| Buy* | 20 | $127.33 | Ordinary |
16:44:37 - 18-Jul-25 |
| Buy* | 1 | $127.22 | Ordinary |
16:44:37 - 18-Jul-25 |
| Buy* | 18 | $127.33 | Ordinary |
16:44:37 - 18-Jul-25 |
| Sell* | 20 | $127.09 | Ordinary |
16:43:23 - 18-Jul-25 |
| Sell* | 20 | $127.10 | Ordinary |
16:43:23 - 18-Jul-25 |
| Sell* | 100 | $127.07 | Ordinary |
16:40:32 - 18-Jul-25 |
| Sell* | 100 | $127.08 | Ordinary |
16:40:32 - 18-Jul-25 |
| Buy* | 1 | $127.11 | Ordinary |
16:38:20 - 18-Jul-25 |
| Buy* | 20 | $127.10 | Ordinary |
16:38:20 - 18-Jul-25 |
| Buy* | 20 | $127.09 | Ordinary |
16:38:20 - 18-Jul-25 |
| Buy* | 99 | $127.04 | Ordinary |
16:26:26 - 18-Jul-25 |
| Sell* | 100 | $127.03 | Ordinary |
16:26:26 - 18-Jul-25 |
| Buy* | 100 | $127.04 | Ordinary |
16:26:26 - 18-Jul-25 |
| Sell* | 98 | $127.04 | Ordinary |
16:26:26 - 18-Jul-25 |
| Sell* | 24 | $127.09 | Ordinary |
16:22:18 - 18-Jul-25 |
| Sell* | 6 | $127.06 | Ordinary |
16:21:12 - 18-Jul-25 |
| Unknown* | 1 | $126.95 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 1 | $126.95 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 34 | $126.94 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 66 | $126.94 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 34 | $126.93 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $126.93 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 21 | $126.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 32 | $126.94 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 18 | $126.94 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $126.95 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 50 | $126.95 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $126.95 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $126.95 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 37 | $126.95 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 6 | $126.92 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 16 | $126.93 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 39 | $126.93 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 200 | $126.94 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 38 | $126.94 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $126.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $126.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $126.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $126.965 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 21 | $126.96 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $126.96 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 39 | $126.97 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $126.97 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 26 | $126.97 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 39 | $126.98 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 32 | $126.99 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 55 | $126.99 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 13 | $126.99 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1,200 | $127.00 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 2 | $127.00 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 23 | $127.00 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 3 | $127.00 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $126.99 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 2 | $126.98 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $126.97 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 37 | $126.97 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 32 | $126.97 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 19 | $126.97 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 50 | $126.97 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 8 | $126.96 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 21 | $126.96 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $126.96 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 40 | $126.95 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 68 | $126.94 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 4 | $126.94 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 3 | $126.94 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 196 | $126.96 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $126.96 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 2 | $126.94 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 2 | $126.96 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 20 | $126.91 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 27 | $126.93 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 25 | $126.93 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 42 | $126.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 58 | $126.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 20 | $126.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $126.95 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 25 | $126.95 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $126.91 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 6 | $126.92 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $126.91 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 8 | $126.92 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 24 | $126.90 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 2 | $126.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 33 | $126.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 50 | $126.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $126.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 35 | $126.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 35 | $126.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 65 | $126.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $126.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 70 | $126.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $126.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $126.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $126.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $126.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $126.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $126.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 32 | $126.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 32 | $126.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 50 | $126.98 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 32 | $126.98 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 6 | $127.01 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 2 | $127.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 33 | $127.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 50 | $127.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 23 | $127.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 25 | $127.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $127.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $127.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 16 | $127.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 17 | $127.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $127.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $127.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 35 | $127.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $127.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 39 | $127.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 61 | $127.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 33 | $127.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $127.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 34 | $127.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $126.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $126.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 78 | $127.00 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 22 | $127.00 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 28 | $127.00 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 5 | $126.99 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 98 | $126.98 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 2 | $126.98 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 2 | $126.98 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 24 | $126.99 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 11 | $126.99 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 50 | $127.00 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 2 | $126.99 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 98 | $126.99 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 2 | $126.99 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 17 | $126.98 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 25 | $126.96 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 50 | $126.97 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 23 | $126.95 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 300 | $127.00 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 50 | $127.02 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 2 | $127.02 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 6 | $127.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 25 | $127.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 64 | $127.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $127.06 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 6 | $127.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $127.05 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $127.05 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 25 | $127.05 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 94 | $127.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $127.04 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $127.06 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $127.06 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $127.06 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 24 | $127.06 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 76 | $127.06 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 24 | $127.07 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 9 | $127.07 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 131 | $127.07 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $127.07 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 25 | $127.07 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $127.07 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 1 | $127.07 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $127.07 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $127.07 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 205 | $127.07 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 2 | $127.07 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 10 | $127.07 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 21 | $127.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 50 | $127.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $127.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $127.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 37 | $127.05 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 63 | $127.045 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 37 | $127.045 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 18 | $127.04 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 6 | $127.03 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 200 | $127.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 100 | $127.06 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 25 | $127.06 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 2 | $127.06 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 51 | $127.06 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 49 | $127.06 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 73 | $127.06 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 2 | $127.06 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $127.06 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 2 | $127.06 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $127.06 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 98 | $127.06 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 102 | $127.06 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $127.05 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $127.05 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $127.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $127.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 86 | $127.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 14 | $127.05 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 28 | $127.04 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 50 | $127.03 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 54 | $127.01 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 46 | $127.01 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 50 | $127.01 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 50 | $127.02 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 16 | $127.02 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 50 | $127.02 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $127.03 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 5 | $127.04 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $127.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $127.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $127.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $127.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $127.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $127.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 50 | $127.06 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 34 | $127.07 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 34 | $127.07 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 10 | $127.07 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 22 | $127.06 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 50 | $127.05 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $127.01 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 5 | $127.00 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 5 | $126.99 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 28 | $127.01 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 50 | $127.01 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 5 | $127.02 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 50 | $127.01 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 3 | $127.03 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 16 | $127.03 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 9 | $127.03 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 9 | $127.03 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 33 | $127.035 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 6 | $127.03 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 5 | $127.03 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $127.04 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $127.04 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 8 | $127.05 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 9 | $127.05 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 25 | $127.05 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 5 | $127.05 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 64 | $127.04 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 5 | $127.04 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $127.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $127.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 76 | $127.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 25 | $127.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 3 | $127.05 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 28 | $127.05 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 58 | $127.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 39 | $127.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 3 | $127.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 100 | $127.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 169 | $127.05 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 121 | $127.05 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 39 | $127.05 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 40 | $127.05 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $127.06 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 9 | $127.08 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 9 | $127.08 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 60 | $127.08 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 700 | $127.08 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 295 | $127.08 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $127.08 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $127.08 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 3 | $127.08 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 300 | $127.09 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 23 | $127.10 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 23 | $127.10 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 8 | $127.11 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $127.11 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 34 | $127.10 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 9 | $127.09 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $127.09 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $127.09 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 17 | $127.10 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 100 | $127.09 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $127.09 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 200 | $127.09 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 14 | $127.09 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $127.09 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 39 | $127.095 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $127.095 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $127.09 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 33 | $127.10 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 10 | $127.08 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 93 | $127.10 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 7 | $127.10 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 4 | $127.10 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $127.10 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 4 | $127.11 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 2 | $127.12 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 2 | $127.12 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 2 | $127.12 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 10 | $127.11 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 21 | $127.12 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 96 | $127.12 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 13 | $127.12 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 91 | $127.12 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 29 | $127.12 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 45 | $127.12 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 2 | $127.12 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 10 | $127.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 10 | $127.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 2 | $127.12 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $127.11 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 2 | $127.11 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 2 | $127.11 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $127.11 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 6 | $127.11 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 21 | $127.11 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 20 | $127.11 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 4 | $127.11 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 2 | $127.13 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $127.13 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 25 | $127.12 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 75 | $127.12 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $127.12 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 21 | $127.12 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $127.12 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 24 | $127.12 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 32 | $127.12 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $127.12 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $127.11 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 84 | $127.11 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 98 | $127.11 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 31 | $127.12 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 69 | $127.12 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 31 | $127.12 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $127.12 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 29 | $127.12 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $127.12 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 50 | $127.13 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $127.11 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 5 | $127.14 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $127.12 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 30 | $127.12 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 83 | $127.11 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 15 | $127.12 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 85 | $127.12 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $127.09 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 22 | $127.09 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 25 | $127.09 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 7 | $127.09 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 28 | $127.09 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 5 | $127.10 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 90 | $127.10 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 5 | $127.10 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 5 | $127.11 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 50 | $127.12 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 50 | $127.12 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 22 | $127.13 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $127.13 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 19 | $127.10 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 32 | $127.10 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 10 | $127.09 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 10 | $127.09 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 10 | $127.10 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 6 | $127.12 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 50 | $127.12 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 26 | $127.12 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 34 | $127.10 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 4 | $127.09 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $127.08 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 31 | $127.08 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 29 | $127.07 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 59 | $127.07 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 12 | $127.07 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 42 | $127.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 16 | $127.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 50 | $127.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 50 | $127.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 1 | $127.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 6 | $127.04 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $127.07 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 35 | $127.04 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 6 | $127.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $127.01 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 95 | $127.01 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $127.01 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $127.02 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 6 | $127.02 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 6 | $127.03 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $127.03 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 3 | $127.04 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 3 | $127.04 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 47 | $127.04 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 5 | $127.04 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 50 | $127.05 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 50 | $127.05 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 5 | $127.05 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 5 | $127.06 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 14 | $127.06 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $127.06 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 88 | $127.06 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $127.06 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $127.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $127.10 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 8 | $127.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $127.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 83 | $127.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $127.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 75 | $127.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $127.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $127.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $127.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $127.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $127.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $127.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $127.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 21 | $127.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $127.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $127.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $127.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $127.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $127.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $127.10 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 9 | $127.12 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 78 | $127.12 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 88 | $127.12 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 12 | $127.12 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 91 | $127.12 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 9 | $127.12 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 50 | $127.095 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 10 | $127.10 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 79 | $127.08 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 1 | $127.08 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 1 | $127.08 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 41 | $127.09 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 4 | $127.09 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 30 | $127.08 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 70 | $127.08 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 2 | $127.08 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 88 | $127.07 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 12 | $127.07 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 2 | $127.07 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $127.04 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 58 | $127.05 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 8 | $127.05 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 24 | $127.05 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 10 | $127.06 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $127.06 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 3 | $127.06 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 7 | $127.06 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 50 | $127.06 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 257 | $127.06 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $127.06 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 6 | $127.06 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $127.05 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 10 | $127.04 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 32 | $127.03 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 50 | $127.03 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $127.01 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 12 | $127.02 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 51 | $127.01 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 10 | $127.00 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 200 | $126.98 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 50 | $126.97 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 5 | $126.96 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 29 | $126.96 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 36 | $126.95 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 26 | $126.95 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 8 | $126.95 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 50 | $126.95 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 100 | $126.95 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $126.92 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 9 | $126.90 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 50 | $126.92 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 25 | $126.92 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $126.94 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 1 | $126.93 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $126.94 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 40 | $126.93 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $126.93 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $126.92 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 30 | $126.92 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 8 | $126.91 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 2 | $126.90 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 5 | $126.90 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 56 | $126.90 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 30 | $126.90 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $126.89 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $126.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $126.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 10 | $126.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 50 | $126.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $126.87 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 5 | $126.88 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 45 | $126.88 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $126.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $126.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 6 | $126.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 50 | $126.90 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 141 | $126.92 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 99 | $126.92 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $126.92 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 4 | $126.93 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 25 | $126.94 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 75 | $126.94 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 400 | $126.98 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 20 | $126.98 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 12 | $126.98 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 23 | $126.98 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $126.98 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 50 | $126.97 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 12 | $126.97 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 22 | $126.97 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $126.95 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 5 | $126.94 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 10 | $126.94 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 2 | $126.94 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $126.94 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 21 | $126.93 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 2 | $126.93 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 3 | $126.92 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 13 | $126.90 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 68 | $126.90 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 13 | $126.90 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 25 | $126.91 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 2 | $126.94 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 29 | $126.95 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 29 | $126.96 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 90 | $126.95 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 6 | $126.95 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 2 | $126.95 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 35 | $126.95 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $126.95 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 31 | $126.92 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 31 | $126.93 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $126.925 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 114 | $126.93 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 1 | $126.93 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $126.93 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 85 | $126.93 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 570 | $126.93 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 30 | $126.93 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 6 | $126.93 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 2 | $126.95 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 50 | $126.94 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 24 | $126.94 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 1 | $126.95 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 50 | $126.94 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 50 | $126.96 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $126.96 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $126.97 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 50 | $126.97 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 10 | $126.86 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 10 | $126.86 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 30 | $126.88 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 2 | $126.90 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 2 | $126.90 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 2 | $126.90 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 2 | $126.90 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 50 | $126.90 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 3 | $126.94 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 3 | $126.94 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 2 | $126.95 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 2 | $126.96 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 22 | $126.94 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 3 | $126.96 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 28 | $126.97 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 44 | $126.97 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 6 | $126.97 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 95 | $126.99 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 12 | $126.97 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 12 | $126.97 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 58 | $126.96 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 45 | $126.96 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 10 | $126.96 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $126.96 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $126.95 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 4 | $126.95 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $126.95 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 6 | $126.95 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 200 | $126.95 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 1 | $126.97 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $126.96 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $126.96 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 36 | $126.96 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 22 | $126.97 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $126.97 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $126.98 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 5 | $126.98 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 10 | $126.98 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 50 | $126.97 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 80 | $126.99 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 5 | $126.97 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $126.95 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $126.95 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $126.96 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 2 | $126.93 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 6 | $126.93 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 6 | $126.93 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 2 | $126.93 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 2 | $126.93 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 30 | $126.92 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $126.92 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 1 | $126.94 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 2 | $126.94 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 1 | $126.93 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 2 | $126.93 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 98 | $126.93 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 10 | $126.91 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $126.92 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 11 | $126.92 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 50 | $126.94 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $126.94 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 2 | $126.94 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 2 | $126.94 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 20 | $126.96 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 12 | $126.96 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 1 | $126.96 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 3 | $126.93 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $126.94 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 131 | $126.96 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 79 | $126.96 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 21 | $126.96 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 30 | $126.96 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 49 | $126.96 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 1 | $126.95 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 2 | $126.96 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $126.96 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 50 | $126.99 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 15 | $127.00 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 2 | $127.01 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 96 | $127.02 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 4 | $127.02 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 17 | $127.01 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 11 | $127.01 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 2 | $127.00 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 10 | $127.01 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 2 | $127.01 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 3 | $127.01 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 97 | $127.01 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 3 | $127.01 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 3 | $127.00 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 2 | $126.98 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 57 | $126.99 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 62 | $126.98 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 2 | $126.97 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 50 | $126.98 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 52 | $126.98 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 50 | $126.98 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $126.99 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 25 | $126.98 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 50 | $126.96 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 52 | $126.96 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $126.98 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 52 | $126.98 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 25 | $126.99 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 50 | $126.98 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 10 | $126.98 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 30 | $126.99 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 52 | $126.99 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 48 | $126.99 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 52 | $126.99 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 96 | $126.97 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 200 | $126.97 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 4 | $126.97 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 199 | $126.97 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 2 | $126.98 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $126.97 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 10 | $126.97 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 46 | $126.97 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 29 | $126.97 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 25 | $126.97 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $126.965 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $126.965 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 29 | $126.96 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 25 | $126.96 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $126.96 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 66 | $126.97 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $126.96 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 272 | $126.94 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 1 | $126.92 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $126.91 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 50 | $126.93 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $126.93 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 70 | $126.93 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 70 | $126.93 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $126.94 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 2 | $126.94 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 100 | $126.965 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 100 | $126.965 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 100 | $126.965 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 6 | $126.97 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 9 | $126.96 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 12 | $126.95 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $126.95 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 25 | $126.94 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 50 | $126.96 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 27 | $126.965 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 14 | $126.965 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 100 | $126.945 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 50 | $126.945 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 150 | $126.945 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 86 | $126.95 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 1 | $126.92 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $126.92 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $126.92 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $126.93 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 6 | $126.94 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 110 | $126.95 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 150 | $126.95 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $126.96 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 1 | $126.96 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 6 | $126.96 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $126.98 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 51 | $127.02 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $127.03 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 50 | $127.03 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 4 | $127.03 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 1 | $127.03 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 1 | $127.03 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $127.04 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 44 | $127.02 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 21 | $127.02 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 1 | $127.03 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 60 | $127.03 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 50 | $127.03 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 5 | $127.03 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 64 | $127.02 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 1 | $127.02 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 2 | $127.02 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 6 | $127.02 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 20 | $127.02 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 7 | $127.02 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 50 | $127.02 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 1 | $127.02 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 9 | $127.00 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 50 | $127.00 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 50 | $127.00 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 98 | $127.01 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 2 | $127.01 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 22 | $127.00 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 178 | $127.00 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 16 | $126.98 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 30 | $126.98 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 10 | $127.00 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 16 | $127.00 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 84 | $127.00 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 1 | $127.05 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1 | $127.06 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $127.05 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 4 | $127.07 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 15 | $127.07 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 2 | $127.07 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 2 | $127.07 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 16 | $127.08 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 4 | $127.08 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 4 | $127.09 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $127.09 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 3 | $127.09 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $127.09 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1 | $127.105 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 6 | $127.10 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 5 | $127.10 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 5 | $127.11 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 1 | $127.11 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 2 | $127.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $127.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 10 | $127.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 7 | $127.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 7 | $127.105 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 8 | $127.11 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 8 | $127.115 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 100 | $127.12 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $127.12 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 60 | $127.12 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 5 | $127.12 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 10 | $127.13 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 25 | $127.14 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 20 | $127.14 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 25 | $127.14 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $127.15 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $127.15 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 13 | $127.14 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 3 | $127.13 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 3 | $127.13 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 2 | $127.13 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 2 | $127.13 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 52 | $127.14 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 50 | $127.14 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 52 | $127.13 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 1 | $127.13 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $127.13 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 100 | $127.14 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 10 | $127.13 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 2 | $127.13 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 100 | $127.13 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 10 | $127.11 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 10 | $127.11 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 52 | $127.10 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 1 | $127.105 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 17 | $127.10 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 35 | $127.10 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 100 | $127.12 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 50 | $127.12 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 137 | $127.12 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 2 | $127.12 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 20 | $127.13 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 5 | $127.13 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 50 | $127.14 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 2 | $127.14 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 50 | $127.13 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 29 | $127.13 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 200 | $127.13 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 100 | $127.13 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 100 | $127.12 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 74 | $127.12 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $127.11 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 66 | $127.10 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 25 | $127.10 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 9 | $127.09 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 9 | $127.09 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 91 | $127.09 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 8 | $127.07 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $127.07 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 200 | $127.08 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 50 | $127.10 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 8 | $127.10 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 9 | $127.10 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 12 | $127.11 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 73 | $127.10 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 27 | $127.10 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $127.11 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $127.115 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $127.115 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $127.16 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 50 | $127.18 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 50 | $127.18 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 30 | $127.17 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 4 | $127.18 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 23 | $127.18 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 73 | $127.19 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 46 | $127.20 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 5 | $127.19 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 10 | $127.17 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $127.18 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 5 | $127.16 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $127.17 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 50 | $127.17 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 16 | $127.16 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $127.16 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 22 | $127.16 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 50 | $127.16 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $127.16 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 2 | $127.16 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 6 | $127.16 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 17 | $127.16 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 21 | $127.16 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 100 | $127.15 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 1 | $127.15 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 26 | $127.15 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $127.15 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 30 | $127.15 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 1 | $127.16 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Unknown* | 27 | $127.16 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 30 | $127.16 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 10 | $127.17 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 900 | $127.15 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 48 | $127.15 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 54 | $127.14 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 46 | $127.14 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $127.13 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $127.13 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 69 | $127.13 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 14 | $127.12 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 2 | $127.11 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 94 | $127.11 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 2 | $127.11 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 4 | $127.11 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 100 | $127.11 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 20 | $127.10 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 39 | $127.11 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $127.10 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $127.10 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 23 | $127.09 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 21 | $127.09 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 50 | $127.08 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 30 | $127.09 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 30 | $127.09 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 27 | $127.09 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 119 | $127.09 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 8 | $127.09 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 30 | $127.10 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 5 | $127.10 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 5 | $127.10 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 100 | $127.09 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 6 | $127.08 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 300 | $127.06 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $127.04 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 19 | $127.03 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 50 | $127.01 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 3 | $127.01 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 84 | $127.02 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 3 | $127.02 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 9 | $127.02 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 153 | $127.02 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 12 | $127.02 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 79 | $127.03 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 150 | $127.03 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $127.03 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 3 | $127.03 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 10 | $127.03 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 7 | $127.03 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 250 | $127.02 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 19 | $127.00 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 90 | $127.00 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 50 | $127.00 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 45 | $126.99 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 5 | $126.99 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 10 | $126.95 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 10 | $126.95 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 1 | $126.95 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 4 | $126.94 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 25 | $126.91 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 75 | $126.92 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 25 | $126.91 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 18 | $126.91 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 100 | $126.90 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 100 | $126.90 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 50 | $126.89 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 50 | $126.90 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 50 | $126.87 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 9 | $126.87 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 8 | $126.88 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 22 | $126.87 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 8 | $126.87 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 100 | $126.87 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $126.86 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 40 | $126.87 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $126.87 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 100 | $126.87 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 20 | $126.88 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 100 | $126.88 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 3 | $126.89 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 3 | $126.90 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 27 | $126.89 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 50 | $126.89 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 100 | $126.89 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 3 | $126.90 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 60 | $126.92 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 18 | $126.90 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 18 | $126.90 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 21 | $126.90 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 21 | $126.90 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 6 | $126.89 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 100 | $126.90 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 21 | $126.89 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 18 | $126.90 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 50 | $126.90 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 200 | $126.88 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 100 | $126.88 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 3 | $126.87 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 9 | $126.87 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $126.86 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $126.86 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $126.85 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 53 | $126.85 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 200 | $126.85 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $126.84 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 95 | $126.84 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 5 | $126.84 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 8 | $126.83 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 100 | $126.81 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 14 | $126.82 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 86 | $126.82 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 99 | $126.82 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 89 | $126.84 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 5 | $126.84 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 100 | $126.84 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 5 | $126.84 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 25 | $126.85 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 50 | $126.85 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 4 | $126.85 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 4 | $126.85 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $126.85 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $126.85 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 5 | $126.85 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $126.85 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 4 | $126.85 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $126.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $126.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $126.87 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 1 | $126.86 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $126.86 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 10 | $126.86 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 5 | $126.85 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 5 | $126.86 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $126.89 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 56 | $126.89 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 100 | $126.89 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 50 | $126.89 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 100 | $126.89 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 100 | $126.90 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $126.90 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $126.88 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 100 | $126.85 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 2 | $126.83 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 2 | $126.81 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 2 | $126.81 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 5 | $126.805 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 48 | $126.82 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 50 | $126.82 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 90 | $126.84 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 10 | $126.84 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 94 | $126.84 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 6 | $126.855 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 1 | $126.86 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $126.86 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 4 | $126.84 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 100 | $126.86 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 100 | $126.86 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 6 | $126.86 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 48 | $126.86 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 1 | $126.86 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 1 | $126.86 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 1 | $126.86 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 51 | $126.86 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 1 | $126.86 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 50 | $126.86 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 3 | $126.86 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 100 | $126.86 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 10 | $126.82 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 8 | $126.80 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 50 | $126.79 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 1 | $126.76 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 10 | $126.76 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 4 | $126.63 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 10 | $126.65 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 95 | $126.65 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 2 | $126.65 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 6 | $126.65 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 1 | $126.65 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 4 | $126.65 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 50 | $126.66 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 10 | $126.66 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 14 | $126.66 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 1 | $126.68 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 6 | $126.68 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 10 | $126.68 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 18 | $126.69 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 7 | $126.71 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 1 | $126.71 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 56 | $126.71 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 13 | $126.72 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 5 | $126.72 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 13 | $126.72 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 1 | $126.72 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 37 | $126.72 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 50 | $126.73 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 2 | $126.74 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 8 | $126.71 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 50 | $126.71 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 10 | $126.71 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 50 | $126.71 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 50 | $126.71 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 50 | $126.71 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 50 | $126.71 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 100 | $126.68 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 1 | $126.68 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 40 | $126.67 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $126.66 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 8 | $126.65 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 6 | $126.63 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 2 | $126.62 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 12 | $126.62 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 5 | $126.61 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 45 | $126.61 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 55 | $126.61 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $126.61 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 4 | $126.61 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $126.61 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 10 | $126.61 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 10 | $126.61 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 2 | $126.59 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 10 | $126.60 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 100 | $126.61 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 10 | $126.61 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 4 | $126.61 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 1 | $126.62 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 6 | $126.61 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 100 | $126.59 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 7 | $126.59 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 2 | $126.59 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 3 | $126.59 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 2 | $126.59 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $126.58 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 50 | $126.58 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $126.58 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 17 | $126.58 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 89 | $126.60 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 72 | $126.59 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 13 | $126.64 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $126.64 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 100 | $126.64 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 100 | $126.63 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 282 | $126.63 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 99 | $126.60 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $126.60 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 50 | $126.61 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $126.65 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 59 | $126.65 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 50 | $126.65 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Unknown* | 34 | $126.685 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 66 | $126.685 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 34 | $126.685 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 100 | $126.685 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 100 | $126.67 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 1 | $126.66 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 5 | $126.66 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 2 | $126.66 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 17 | $126.68 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 56 | $126.68 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 49 | $126.69 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 43 | $126.70 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 150 | $126.69 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 6 | $126.68 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 26 | $126.66 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 74 | $126.66 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 37 | $126.63 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 53 | $126.63 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 8 | $126.64 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 10 | $126.63 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 9 | $126.64 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 50 | $126.65 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 20 | $126.65 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 50 | $126.64 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 29 | $126.64 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 10 | $126.64 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 5 | $126.64 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 4 | $126.63 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $126.65 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 1 | $126.635 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 23 | $126.635 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 63 | $126.625 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $126.63 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 31 | $126.63 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 50 | $126.64 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 55 | $126.65 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 13 | $126.65 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 2 | $126.64 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 10 | $126.63 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 25 | $126.63 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $126.64 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 2 | $126.625 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 2 | $126.66 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 10 | $126.63 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 100 | $126.645 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 26 | $126.64 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 8 | $126.63 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 82 | $126.63 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 9 | $126.63 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 100 | $126.63 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 100 | $126.61 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 51 | $126.57 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 3 | $126.57 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 8 | $126.56 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 49 | $126.56 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 9 | $126.56 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 44 | $126.55 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $126.55 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 8 | $126.55 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 90 | $126.55 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 90 | $126.55 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 2 | $126.55 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 1 | $126.54 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $126.51 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 100 | $126.525 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 50 | $126.52 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 20 | $126.52 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 22 | $126.525 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 70 | $126.53 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 6 | $126.53 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 5 | $126.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 49 | $126.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 50 | $126.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $126.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $126.535 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $126.54 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 3 | $126.54 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 21 | $126.55 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 29 | $126.55 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 48 | $126.55 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 2 | $126.55 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 4 | $126.55 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 1 | $126.55 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 2 | $126.55 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 346 | $126.55 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 100 | $126.56 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 50 | $126.55 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 100 | $126.56 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 100 | $126.58 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 100 | $126.59 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 50 | $126.59 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 1 | $126.59 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 100 | $126.59 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 5 | $126.59 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 2 | $126.60 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 18 | $126.61 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 50 | $126.61 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 50 | $126.61 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 59 | $126.61 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 98 | $126.62 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 100 | $126.62 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 1 | $126.62 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 1 | $126.62 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 1 | $126.62 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 100 | $126.62 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 1 | $126.59 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $126.59 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 50 | $126.59 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 20 | $126.59 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 85 | $126.58 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 5 | $126.58 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 10 | $126.58 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 90 | $126.58 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 10 | $126.58 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 20 | $126.59 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 4 | $126.58 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 5 | $126.59 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 5 | $126.59 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 5 | $126.59 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 45 | $126.59 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 50 | $126.59 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 18 | $126.59 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 5 | $126.59 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 5 | $126.60 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 30 | $126.605 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 100 | $126.605 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 100 | $126.605 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 100 | $126.605 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 40 | $126.59 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 8 | $126.59 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 10 | $126.61 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 8 | $126.61 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 100 | $126.60 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 18 | $126.60 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 24 | $126.605 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Unknown* | 9 | $126.60 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 16 | $126.59 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 24 | $126.605 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 3 | $126.60 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $126.59 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 50 | $126.57 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 1 | $126.57 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $126.54 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 50 | $126.54 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 30 | $126.54 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 1 | $126.54 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 200 | $126.555 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 49 | $126.54 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 1 | $126.54 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 1 | $126.54 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 49 | $126.55 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 51 | $126.55 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 10 | $126.565 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 16 | $126.54 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 22 | $126.57 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 3 | $126.57 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 5 | $126.58 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 2 | $126.58 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 20 | $126.58 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 3 | $126.58 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 10 | $126.59 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 16 | $126.58 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $126.58 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $126.58 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 84 | $126.58 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 1 | $126.57 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 11 | $126.57 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 4 | $126.57 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 16 | $126.56 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 5 | $126.57 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 22 | $126.55 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 31 | $126.54 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 50 | $126.54 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 64 | $126.54 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 16 | $126.54 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 54 | $126.54 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 100 | $126.53 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 63 | $126.51 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $126.51 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $126.53 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 165 | $126.52 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $126.52 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $126.52 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 96 | $126.52 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 54 | $126.53 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 46 | $126.53 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $126.53 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $126.53 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 45 | $126.55 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 54 | $126.53 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 100 | $126.53 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 1 | $126.53 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 22 | $126.53 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 100 | $126.53 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 10 | $126.54 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 46 | $126.55 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 16 | $126.54 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 50 | $126.54 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 100 | $126.56 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 1 | $126.55 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 112 | $126.54 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 16 | $126.53 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 20 | $126.53 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 5 | $126.54 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 14 | $126.54 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $126.56 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 100 | $126.57 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 38 | $126.56 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 10 | $126.56 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 51 | $126.56 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 100 | $126.56 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 100 | $126.56 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 1 | $126.56 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 100 | $126.56 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $126.55 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $126.55 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 55 | $126.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 10 | $126.52 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $126.54 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $126.54 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $126.53 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 50 | $126.54 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 2 | $126.56 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 5 | $126.56 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 5 | $126.56 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 1 | $126.54 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 99 | $126.56 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 1 | $126.56 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 1 | $126.56 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 5 | $126.57 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 10 | $126.57 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 2 | $126.575 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 5 | $126.575 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 50 | $126.57 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 50 | $126.57 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 1 | $126.56 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 1,200 | $126.56 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 100 | $126.56 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 39 | $126.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $126.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $126.555 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 96 | $126.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $126.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $126.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $126.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 79 | $126.565 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 2 | $126.565 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 22 | $126.565 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 22 | $126.57 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 24 | $126.57 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $126.57 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $126.57 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $126.58 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Unknown* | 10 | $126.59 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Unknown* | 5 | $126.59 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 32 | $126.59 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 22 | $126.59 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 51 | $126.57 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 50 | $126.57 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $126.56 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 50 | $126.56 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 150 | $126.57 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $126.58 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 4 | $126.60 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 95 | $126.58 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 5 | $126.59 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 10 | $126.60 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 230 | $126.60 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 10 | $126.60 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 50 | $126.58 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 25 | $126.58 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 11 | $126.57 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 16 | $126.57 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 16 | $126.57 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 92 | $126.55 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 8 | $126.56 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Unknown* | 100 | $126.57 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 95 | $126.56 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 5 | $126.56 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 50 | $126.57 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 3 | $126.55 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 86 | $126.55 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 14 | $126.56 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 2 | $126.58 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 59 | $126.555 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 55 | $126.56 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $126.56 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 1 | $126.56 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 45 | $126.56 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 30 | $126.555 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $126.55 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 2 | $126.55 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 10 | $126.55 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Unknown* | 108 | $126.56 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 75 | $126.56 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 50 | $126.56 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 100 | $126.57 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 17 | $126.57 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 35 | $126.57 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 1 | $126.59 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 35 | $126.575 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 89 | $126.56 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 11 | $126.57 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $126.57 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $126.57 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 50 | $126.57 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 100 | $126.57 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 50 | $126.58 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 100 | $126.58 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $126.57 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 50 | $126.57 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 50 | $126.57 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 100 | $126.59 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $126.58 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $126.58 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $126.60 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 11 | $126.59 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 55 | $126.59 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $126.61 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 2 | $126.61 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 10 | $126.60 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 1 | $126.60 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 13 | $126.60 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 2 | $126.62 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 13 | $126.61 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 5 | $126.62 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 5 | $126.62 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 7 | $126.60 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $126.60 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $126.61 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 6 | $126.61 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 15 | $126.61 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $126.63 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Unknown* | 50 | $126.63 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 9 | $126.63 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 10 | $126.63 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $126.64 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 50 | $126.64 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 50 | $126.64 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 100 | $126.65 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $126.66 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 10 | $126.66 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 4 | $126.63 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 9 | $126.64 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 8 | $126.64 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 50 | $126.65 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 100 | $126.66 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 257 | $126.65 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 72 | $126.65 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 73 | $126.65 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 100 | $126.65 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 50 | $126.65 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 1 | $126.65 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 17 | $126.64 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 17 | $126.645 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 17 | $126.645 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 5 | $126.64 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 63 | $126.64 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 8 | $126.64 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 9 | $126.62 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 6 | $126.64 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 10 | $126.64 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 8 | $126.66 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 34 | $126.66 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 14 | $126.66 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 36 | $126.66 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 5 | $126.68 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 4 | $126.68 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 1 | $126.68 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 50 | $126.71 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 50 | $126.71 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 5 | $126.71 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1 | $126.71 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 10 | $126.72 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 5 | $126.72 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 85 | $126.72 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 85 | $126.73 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 85 | $126.73 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 85 | $126.74 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 75 | $126.75 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 10 | $126.76 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 85 | $126.77 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 86 | $126.77 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 1 | $126.81 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 27 | $126.81 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 63 | $126.81 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 6 | $126.81 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 53 | $126.81 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 16 | $126.81 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 3 | $126.81 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 13 | $126.82 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 2 | $126.82 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 50 | $126.82 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 5 | $126.82 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 6 | $126.83 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 61 | $126.82 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 6 | $126.83 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 10 | $126.83 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 93 | $126.85 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 7 | $126.85 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 2 | $126.845 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 16 | $126.84 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 50 | $126.83 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 1 | $126.83 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 2 | $126.84 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 9 | $126.82 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 20 | $126.83 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 10 | $126.83 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 1 | $126.83 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 46 | $126.84 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 31 | $126.845 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 31 | $126.84 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 7 | $126.83 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 15 | $126.84 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $126.87 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $126.87 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $126.87 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 38 | $126.87 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 38 | $126.87 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $126.87 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $126.85 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 31 | $126.81 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 100 | $126.82 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 73 | $126.83 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 100 | $126.84 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 12 | $126.82 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 6 | $126.82 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 55 | $126.82 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $126.83 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $126.84 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 84 | $126.84 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 8 | $126.84 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 8 | $126.84 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 8 | $126.84 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 100 | $126.82 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 15 | $126.83 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 30 | $126.83 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 8 | $126.82 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 66 | $126.83 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 34 | $126.83 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 8 | $126.83 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 3 | $126.83 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 13 | $126.84 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $126.86 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 88 | $126.86 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 12 | $126.86 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 5 | $126.88 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 46 | $126.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $126.86 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 1 | $126.85 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 99 | $126.84 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 50 | $126.84 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 5 | $126.84 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 25 | $126.84 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 21 | $126.84 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 81 | $126.83 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 50 | $126.84 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 10 | $126.82 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 31 | $126.84 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 10 | $126.84 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 100 | $126.82 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 7 | $126.82 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 4 | $126.82 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 20 | $126.82 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 100 | $126.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 100 | $126.78 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 100 | $126.77 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 15 | $126.78 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 195 | $126.77 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 20 | $126.77 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 90 | $126.78 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 10 | $126.78 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 100 | $126.80 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 100 | $126.805 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 100 | $126.805 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 100 | $126.81 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 100 | $126.81 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 20 | $126.81 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 15 | $126.82 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 15 | $126.82 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 15 | $126.81 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 100 | $126.805 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $126.79 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 10 | $126.81 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 86 | $126.83 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 55 | $126.84 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 30 | $126.84 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 458 | $126.84 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 24 | $126.85 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 14 | $126.84 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 8 | $126.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 68 | $126.84 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 1,400 | $126.84 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 138 | $126.84 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 100 | $126.84 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 764 | $126.84 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 63 | $126.84 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Unknown* | 50 | $126.86 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 2 | $126.86 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $126.86 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 50 | $126.86 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 100 | $126.88 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 1 | $126.90 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $126.89 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $126.89 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 1 | $126.88 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 50 | $126.88 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 1 | $126.88 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 50 | $126.88 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 1 | $126.88 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 10 | $126.90 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 50 | $126.90 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 4 | $126.885 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 8 | $126.86 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 60 | $126.88 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $126.88 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 40 | $126.88 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 50 | $126.88 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 54 | $126.89 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 1 | $126.89 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 2 | $126.89 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 11 | $126.88 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 23 | $126.92 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 92 | $126.92 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 17 | $126.92 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 68 | $126.92 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 7 | $126.91 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 53 | $126.91 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 4 | $126.91 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 42 | $126.91 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 35 | $126.91 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 15 | $126.91 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 15 | $126.91 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 29 | $126.91 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 29 | $126.91 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 47 | $126.91 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 24 | $126.91 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 1 | $126.91 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 2 | $126.90 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $126.90 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $126.89 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 10 | $126.87 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 23 | $126.87 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 27 | $126.89 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 3 | $126.89 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 20 | $126.89 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 51 | $126.90 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 50 | $126.90 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 11 | $126.90 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 8 | $126.91 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Unknown* | 10 | $126.91 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 71 | $126.90 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $126.90 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 44 | $126.90 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Unknown* | 44 | $126.90 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Unknown* | 100 | $126.89 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 22 | $126.89 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 25 | $126.89 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 5 | $126.89 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 5 | $126.89 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 100 | $126.895 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 15 | $126.90 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 9 | $126.90 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 6 | $126.90 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 50 | $126.94 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $126.94 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 147 | $126.94 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 55 | $126.94 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 27 | $126.95 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 20 | $126.95 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 9 | $126.96 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 100 | $126.95 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 32 | $126.94 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 15 | $126.94 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 53 | $126.94 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 13 | $126.94 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 99 | $126.92 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 1 | $126.92 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 10 | $126.90 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 14 | $126.90 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 50 | $126.90 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 1 | $126.90 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 2 | $126.87 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 1 | $126.91 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 10 | $126.90 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 51 | $126.92 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 6 | $126.92 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 250 | $126.93 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 148 | $126.93 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 99 | $126.93 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 3 | $126.93 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 50 | $126.94 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 8 | $126.93 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1 | $126.93 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 2 | $126.93 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 1 | $126.93 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $126.94 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $126.95 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 2 | $126.97 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 1 | $126.98 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 2 | $126.98 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 50 | $126.99 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $126.98 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $126.98 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 13 | $127.00 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 50 | $127.00 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 50 | $127.00 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 100 | $126.88 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 100 | $126.90 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Unknown* | 100 | $126.90 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Unknown* | 100 | $126.89 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 49 | $126.87 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 51 | $126.87 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 1 | $126.87 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 50 | $126.87 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 13 | $126.87 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 30 | $126.89 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 6 | $126.88 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 50 | $126.89 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 21 | $126.89 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 100 | $126.90 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 26 | $126.90 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 12 | $126.90 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 10 | $126.90 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 3 | $126.90 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 8 | $126.91 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 22 | $126.91 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $126.91 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 20 | $126.90 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 30 | $126.89 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 50 | $126.88 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 31 | $126.88 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 33 | $126.89 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 1 | $126.90 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 3 | $126.90 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 50 | $126.89 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 19 | $126.89 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 19 | $126.89 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 10 | $126.89 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 5 | $126.89 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 14 | $126.89 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 50 | $126.92 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 60 | $126.89 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 40 | $126.89 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 67 | $126.90 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 91 | $126.90 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 9 | $126.90 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 9 | $126.91 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $126.90 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 14 | $126.90 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 10 | $126.88 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 11 | $126.87 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 1 | $126.87 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 9 | $126.86 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 6 | $126.86 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $126.85 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $126.85 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 4 | $126.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $126.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 96 | $126.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $126.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 104 | $126.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 95 | $126.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $126.81 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 6 | $126.80 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 14 | $126.80 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Unknown* | 50 | $126.82 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 2 | $126.82 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 9 | $126.82 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 5 | $126.82 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 1 | $126.82 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 100 | $126.845 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 1 | $126.85 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 61 | $126.85 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 100 | $126.85 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 100 | $126.83 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $126.83 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $126.84 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $126.85 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $126.86 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 50 | $126.88 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 15 | $126.87 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 37 | $126.89 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 17 | $126.90 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 6 | $126.93 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 50 | $126.92 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 5 | $126.92 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 100 | $126.91 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 10 | $126.91 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 8 | $126.92 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 100 | $126.93 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 100 | $126.93 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 50 | $126.90 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 1 | $126.90 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 50 | $126.89 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 100 | $126.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 150 | $126.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 150 | $126.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 170 | $126.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 50 | $126.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 150 | $126.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 4 | $126.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 30 | $126.875 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 200 | $126.875 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 146 | $126.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 50 | $126.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 100 | $126.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 100 | $126.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 100 | $126.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 50 | $126.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 100 | $126.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 50 | $126.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 50 | $126.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 150 | $126.87 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 15 | $126.87 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 100 | $126.87 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 99 | $126.88 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 1 | $126.88 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 100 | $126.88 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 100 | $126.88 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 1 | $126.88 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 1 | $126.87 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 3 | $126.83 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 29 | $126.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 12 | $126.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 12 | $126.86 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 19 | $126.86 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 89 | $126.87 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $126.905 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 73 | $126.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 5 | $126.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 26 | $126.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 14 | $126.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 16 | $126.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $126.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $126.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 94 | $126.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $126.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $126.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 57 | $126.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $126.94 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 1 | $126.94 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 28 | $126.95 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 61 | $126.98 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 1 | $126.98 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 1 | $126.98 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 1 | $126.98 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 14 | $126.97 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 14 | $126.97 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 1 | $126.98 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 94 | $127.00 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 6 | $127.00 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 39 | $127.00 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 61 | $127.00 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 70 | $127.00 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 30 | $127.00 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 10 | $126.97 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 15 | $126.98 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 25 | $126.98 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $126.97 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 1 | $126.96 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 50 | $126.97 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 1 | $126.97 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 30 | $126.97 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 28 | $126.97 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 20 | $126.97 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 1 | $126.97 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 3 | $126.98 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 25 | $126.98 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 25 | $126.98 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 5 | $126.98 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 100 | $126.98 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 5 | $126.99 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 1 | $127.01 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 1 | $127.01 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 1 | $127.01 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 100 | $127.01 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $127.04 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 23 | $127.04 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $127.04 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 1 | $127.04 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 10 | $127.04 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 11 | $127.04 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 29 | $127.04 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 60 | $127.04 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 69 | $127.05 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 31 | $127.05 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 67 | $127.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 9 | $127.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 3 | $127.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 21 | $127.04 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 5 | $127.02 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Unknown* | 3 | $127.035 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 21 | $127.04 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 79 | $127.04 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 21 | $127.04 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 5 | $127.01 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 25 | $127.02 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 10 | $127.03 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 40 | $127.03 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 46 | $127.02 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 11 | $127.02 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 43 | $127.02 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 67 | $127.01 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 90 | $127.00 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 10 | $127.00 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 60 | $127.00 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 40 | $127.00 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 1 | $126.99 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 1 | $126.99 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 21 | $126.96 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 14 | $126.97 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 37 | $126.98 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 82 | $126.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 18 | $126.96 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 100 | $126.95 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 30 | $126.93 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 76 | $126.88 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 100 | $126.88 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 76 | $126.89 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 10 | $126.90 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 10 | $126.91 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 26 | $126.91 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 32 | $126.91 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 87 | $126.91 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 13 | $126.91 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 26 | $126.93 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 11 | $126.91 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 1 | $126.91 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 3 | $126.91 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 2 | $126.89 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 28 | $126.89 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 50 | $126.89 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 25 | $126.89 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 43 | $126.86 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 49 | $126.86 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 1 | $126.86 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 20 | $126.91 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 2 | $126.91 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $126.90 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 25 | $126.88 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 5 | $126.88 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 51 | $126.90 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 6 | $126.90 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 50 | $126.90 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 6 | $126.90 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 6 | $126.98 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 12 | $126.98 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 1 | $126.98 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 33 | $126.98 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 1 | $126.99 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 23 | $126.99 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 11 | $126.99 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 9 | $126.99 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 2 | $127.02 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 5 | $127.02 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 1 | $127.01 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 8 | $126.98 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 20 | $126.99 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 37 | $127.01 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 10 | $127.01 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 13 | $127.01 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 18 | $127.01 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 1 | $127.01 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 1 | $126.98 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 13 | $127.00 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 2 | $127.01 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 1 | $127.01 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 12 | $127.00 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 12 | $127.00 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 44 | $126.98 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 50 | $126.98 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 6 | $126.99 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 10 | $126.99 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 21 | $127.00 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 5 | $127.01 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 22 | $127.01 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 6 | $127.02 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 21 | $127.03 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 7 | $127.02 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 21 | $127.03 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 92 | $127.05 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 1 | $127.05 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 20 | $127.06 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 1 | $127.06 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 33 | $127.06 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 1 | $127.06 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 5 | $127.06 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 5 | $127.06 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 5 | $127.06 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 65 | $127.06 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 5 | $127.06 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 10 | $127.06 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 22 | $127.07 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Unknown* | 100 | $127.08 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Unknown* | 100 | $127.08 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 62 | $127.09 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 100 | $127.09 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 38 | $127.09 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 100 | $127.09 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 100 | $127.09 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 26 | $127.07 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 100 | $127.08 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Unknown* | 41 | $127.06 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 59 | $127.06 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 82 | $127.06 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 9 | $127.06 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 9 | $127.05 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 2 | $127.05 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 7 | $127.05 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $127.05 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $127.06 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 50 | $127.06 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Unknown* | 47 | $127.07 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 1 | $127.07 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 1 | $127.07 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 1 | $127.07 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 16 | $127.07 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 100 | $127.095 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $127.10 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 1 | $127.08 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 80 | $127.065 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 80 | $127.065 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 100 | $127.07 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 1 | $127.08 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 23 | $127.08 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 27 | $127.08 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 24 | $127.09 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 25 | $127.09 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 51 | $127.09 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 100 | $127.09 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 1 | $127.10 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 2 | $127.10 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 19 | $127.11 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 80 | $127.11 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 1 | $127.11 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 1 | $127.11 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 1 | $127.11 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 1 | $127.11 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 17 | $127.11 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 17 | $127.11 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $127.13 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $127.13 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 1 | $127.11 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 100 | $127.13 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 200 | $127.13 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 5 | $127.13 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 2 | $127.13 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 100 | $127.13 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 15 | $127.13 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $127.12 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $127.10 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 17 | $127.10 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 100 | $127.10 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 100 | $127.09 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 100 | $127.09 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 32 | $127.08 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 5 | $127.08 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $127.10 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $127.10 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $127.09 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $127.09 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 56 | $127.09 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 100 | $127.08 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $127.05 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $127.04 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 4 | $127.04 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 5 | $127.01 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 99 | $127.00 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 37 | $127.00 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 50 | $126.98 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 1 | $126.95 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 9 | $126.92 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 50 | $126.93 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 13 | $126.91 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 8 | $126.92 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 18 | $126.92 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 100 | $126.94 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 60 | $126.94 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Unknown* | 100 | $126.955 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 9 | $126.94 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 31 | $126.94 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 1 | $126.94 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 100 | $126.955 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 10 | $126.94 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 200 | $126.965 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 15 | $126.95 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 99 | $126.97 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 20 | $126.95 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 101 | $126.97 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 100 | $126.965 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 100 | $126.94 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 10 | $126.92 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 50 | $126.93 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 30 | $126.93 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 50 | $127.01 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 100 | $127.01 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 50 | $127.02 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 50 | $127.02 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 10 | $127.01 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 10 | $127.02 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $127.025 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 17 | $127.03 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 33 | $127.03 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 50 | $127.03 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $127.03 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 16 | $127.03 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 50 | $127.03 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 15 | $127.03 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 19 | $127.03 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 29 | $127.03 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $127.045 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $127.045 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $127.045 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 50 | $127.04 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 5 | $127.04 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 20 | $127.04 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 41 | $127.04 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 59 | $127.04 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 5 | $127.04 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 61 | $127.04 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 39 | $127.04 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 25 | $127.05 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 30 | $127.05 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 94 | $127.05 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 6 | $127.05 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 200 | $127.04 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $127.045 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 52 | $127.03 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 2 | $127.04 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 100 | $127.01 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 24 | $127.01 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 2 | $127.01 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 24 | $127.01 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 100 | $127.015 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $127.03 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 100 | $127.01 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $127.025 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 11 | $127.02 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 100 | $127.025 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 10 | $127.01 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Unknown* | 30 | $127.03 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 1 | $127.03 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 100 | $127.015 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $127.025 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 50 | $127.00 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 13 | $127.00 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $127.035 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 17 | $127.02 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $127.035 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $127.00 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 93 | $127.00 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 100 | $127.01 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 15 | $127.02 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 18 | $127.02 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Unknown* | 100 | $127.035 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 87 | $127.02 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 13 | $127.02 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 10 | $127.02 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 8 | $127.02 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 56 | $127.02 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Unknown* | 100 | $127.035 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 18 | $127.02 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 13 | $127.02 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 100 | $127.045 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 100 | $127.035 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Unknown* | 100 | $127.035 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 36 | $127.04 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 55 | $127.04 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 1 | $127.04 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 98 | $127.04 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 10 | $127.04 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 4 | $127.03 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 43 | $127.01 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Unknown* | 100 | $127.025 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Unknown* | 100 | $127.025 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 57 | $127.01 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 43 | $127.02 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 57 | $127.02 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 30 | $127.03 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 100 | $127.03 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $127.01 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 3 | $126.98 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 7 | $126.99 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 10 | $126.98 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 2 | $126.96 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 10 | $126.975 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 10 | $126.975 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 10 | $126.975 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 10 | $126.975 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 10 | $126.975 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 10 | $126.975 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $126.965 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $126.93 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $126.94 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 11 | $126.94 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 11 | $126.94 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 11 | $126.94 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 100 | $126.94 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 200 | $126.94 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 34 | $126.94 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $126.94 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $126.94 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 88 | $126.90 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 150 | $126.91 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 6 | $126.91 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 6 | $126.915 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 6 | $126.915 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 10 | $126.92 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 100 | $126.94 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $126.945 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 100 | $126.945 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $126.93 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $126.93 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $126.965 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 10 | $126.95 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 100 | $126.96 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 100 | $126.94 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 3 | $126.94 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 48 | $126.95 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 52 | $126.95 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 31 | $126.95 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 36 | $126.95 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $126.95 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 100 | $126.965 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $126.95 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 50 | $126.95 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $126.95 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 100 | $126.965 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 100 | $126.965 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 70 | $126.98 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 330 | $126.97 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Unknown* | 100 | $126.965 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 42 | $126.97 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 94 | $126.98 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $126.98 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 4 | $126.98 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $126.98 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $126.98 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $126.985 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 13 | $126.99 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 6 | $126.99 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 13 | $126.99 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Unknown* | 100 | $127.00 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $127.005 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 35 | $127.01 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 11 | $127.01 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 50 | $127.01 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 38 | $127.01 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 100 | $127.01 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 1 | $127.03 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 31 | $127.01 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 6 | $127.01 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 163 | $127.01 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 26 | $127.01 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 39 | $127.00 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 61 | $127.00 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 46 | $126.98 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 25 | $126.98 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 200 | $126.98 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 100 | $126.955 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 20 | $126.95 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 2 | $126.92 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 4 | $126.93 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 12 | $126.95 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 23 | $126.96 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 25 | $126.96 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 25 | $126.96 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Unknown* | 25 | $126.97 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Unknown* | 25 | $126.97 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 13 | $126.96 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 26 | $126.97 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 100 | $126.975 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 6 | $126.97 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 50 | $126.97 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 16 | $126.97 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 84 | $126.97 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 50 | $126.97 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Unknown* | 1 | $126.985 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 66 | $126.98 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 106 | $126.98 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 34 | $126.98 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 61 | $126.98 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 500 | $126.97 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 500 | $126.97 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 24 | $126.96 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 1 | $126.96 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 41 | $126.96 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 76 | $126.96 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 24 | $126.96 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 100 | $126.945 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 100 | $126.955 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 50 | $126.96 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 50 | $126.96 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 100 | $126.945 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 26 | $126.96 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 76 | $126.96 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 1 | $126.95 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 50 | $126.96 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 50 | $126.95 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 100 | $126.95 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 50 | $126.94 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 50 | $126.94 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 8 | $126.93 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 8 | $126.93 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 199 | $126.92 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 36 | $126.92 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 6 | $126.93 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 10 | $126.93 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 94 | $126.95 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 94 | $126.95 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 16 | $126.94 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $126.94 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 99 | $126.94 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $126.94 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 100 | $126.93 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $126.93 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 30 | $126.92 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 37 | $126.95 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 5 | $126.94 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 9 | $126.94 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Unknown* | 5 | $126.93 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Sell* | 26 | $126.91 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 50 | $126.93 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 50 | $126.93 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $126.92 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 5 | $126.90 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $126.90 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 61 | $126.90 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 6 | $126.90 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 33 | $126.90 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $126.90 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 52 | $126.90 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 43 | $126.90 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 13 | $126.88 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 69 | $126.88 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 18 | $126.88 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 28 | $126.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 38 | $126.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $126.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $126.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $126.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $126.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 29 | $126.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $126.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 26 | $126.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 24 | $126.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 28 | $126.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 31 | $126.865 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $126.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $126.87 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Unknown* | 7 | $126.87 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 5 | $126.87 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Unknown* | 100 | $126.87 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 1 | $126.85 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 19 | $126.83 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 2 | $126.84 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 2 | $126.84 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 25 | $126.84 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $126.84 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $126.84 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 39 | $126.85 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 25 | $126.84 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 75 | $126.85 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 50 | $126.84 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 100 | $126.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 100 | $126.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $126.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $126.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $126.84 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $126.84 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 18 | $126.84 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 100 | $126.84 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 31 | $126.84 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 50 | $126.84 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $126.84 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 13 | $126.82 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 25 | $126.835 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 8 | $126.83 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 50 | $126.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 23 | $126.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 2 | $126.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $126.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 19 | $126.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $126.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $126.84 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $126.83 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 48 | $126.82 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $126.81 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 79 | $126.82 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 73 | $126.82 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $126.82 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 39 | $126.79 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 50 | $126.79 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $126.79 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 12 | $126.75 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 50 | $126.75 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 11 | $126.76 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 11 | $126.76 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $126.79 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 99 | $126.79 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $126.79 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $126.79 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 11 | $126.79 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 10 | $126.79 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $126.80 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 23 | $126.80 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $126.80 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 4 | $126.80 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $126.79 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 23 | $126.80 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 23 | $126.80 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 23 | $126.80 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 7 | $126.81 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 53 | $126.80 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 24 | $126.80 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 23 | $126.80 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 50 | $126.80 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 53 | $126.80 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Sell* | 70 | $127.05 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 4 | $127.04 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 96 | $127.04 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 1 | $127.02 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 1 | $126.99 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 51 | $126.99 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 15 | $127.00 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 15 | $127.00 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 22 | $127.02 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 22 | $127.02 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 10 | $127.02 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 10 | $127.02 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 21 | $127.02 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 79 | $127.04 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 21 | $127.04 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 100 | $127.04 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 100 | $127.04 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 1 | $127.04 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 50 | $127.04 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 100 | $127.04 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 7 | $127.04 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 150 | $127.05 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 50 | $127.04 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 8 | $127.04 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 100 | $127.055 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 100 | $127.055 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 57 | $127.04 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 38 | $127.04 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 5 | $127.04 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $127.02 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 99 | $127.02 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 1 | $127.00 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 150 | $127.01 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 24 | $127.005 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 15 | $127.005 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 71 | $127.00 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 24 | $127.02 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 7 | $127.02 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 27 | $127.02 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 4 | $127.02 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 14 | $127.02 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 79 | $127.02 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 4 | $127.03 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 1 | $127.04 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 1 | $127.03 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 10 | $127.02 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 57 | $127.02 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 102 | $127.01 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 10 | $127.02 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 50 | $127.04 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 50 | $127.04 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 126 | $127.01 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 100 | $127.01 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 56 | $127.01 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 100 | $127.03 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 100 | $127.03 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 10 | $127.02 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 10 | $127.03 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 10 | $127.03 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 58 | $127.04 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 42 | $127.04 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 100 | $127.04 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 58 | $127.05 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 100 | $127.05 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 10 | $127.04 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 10 | $127.04 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 61 | $127.05 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 23 | $127.04 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 54 | $127.04 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 10 | $127.04 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 13 | $127.04 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 77 | $127.05 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 23 | $127.05 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 10 | $127.04 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 4 | $127.05 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 16 | $127.05 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 17 | $127.05 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 16 | $127.05 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 17 | $127.06 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 16 | $127.06 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 43 | $127.05 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 17 | $127.05 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 16 | $127.05 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 38 | $127.04 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 10 | $127.04 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 39 | $127.04 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 100 | $127.04 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 50 | $127.07 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 50 | $127.07 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $127.07 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 8 | $127.05 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $127.04 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $127.03 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 30 | $127.005 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 39 | $127.00 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 5 | $126.99 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 11 | $126.99 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $126.99 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 6 | $126.99 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 4 | $127.04 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $127.04 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $127.04 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $127.04 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $127.04 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $127.04 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $127.04 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 50 | $127.04 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $127.00 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 25 | $127.00 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 52 | $127.00 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 18 | $127.00 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $126.99 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 2 | $126.99 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 96 | $126.97 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 4 | $126.97 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 1 | $126.95 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 56 | $126.95 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 27 | $126.94 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 107 | $126.94 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 12 | $126.96 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 1 | $126.95 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 100 | $126.95 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 29 | $126.95 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 1 | $126.95 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 1 | $126.92 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 13 | $126.90 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 57 | $126.90 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 100 | $126.915 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 67 | $126.91 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 500 | $126.90 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 18 | $126.87 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 46 | $126.88 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 100 | $126.88 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 100 | $126.88 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 100 | $126.88 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 54 | $126.88 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 1 | $126.87 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 30 | $126.835 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Unknown* | 100 | $126.84 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 30 | $126.84 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Unknown* | 70 | $126.84 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Unknown* | 30 | $126.84 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Unknown* | 70 | $126.84 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Unknown* | 30 | $126.84 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 14 | $126.84 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 9 | $126.85 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 14 | $126.85 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 100 | $126.84 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 100 | $126.835 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 100 | $126.83 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 27 | $126.81 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 100 | $126.84 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 100 | $126.84 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 14 | $126.80 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 16 | $126.80 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 91 | $126.81 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 9 | $126.81 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $126.81 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 100 | $126.83 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 91 | $126.81 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $126.81 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 90 | $126.81 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 1 | $126.82 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 100 | $126.825 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 12 | $126.80 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 10 | $126.80 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 50 | $126.84 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Unknown* | 100 | $126.82 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 45 | $126.81 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 10 | $126.81 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $126.85 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 55 | $126.83 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Unknown* | 16 | $126.81 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 7 | $126.82 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 200 | $126.81 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $126.80 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 75 | $126.80 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 35 | $126.80 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 15 | $126.80 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $126.80 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 85 | $126.80 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 15 | $126.80 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 35 | $126.80 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $126.79 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $126.79 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 30 | $126.79 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $126.78 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 50 | $126.78 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 1 | $126.78 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $126.79 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 32 | $126.76 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 60 | $126.76 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 68 | $126.765 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 40 | $126.76 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 60 | $126.76 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 50 | $126.76 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 60 | $126.76 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 1 | $126.765 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 18 | $126.75 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 100 | $126.755 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $126.75 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 14 | $126.73 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 50 | $126.72 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 28 | $126.71 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 500 | $126.70 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $126.69 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 50 | $126.68 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 50 | $126.68 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 40 | $126.67 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 50 | $126.67 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 1 | $126.66 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 1 | $126.66 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 29 | $126.63 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 9 | $126.62 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 41 | $126.61 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 50 | $126.61 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 9 | $126.61 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 50 | $126.61 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 10 | $126.61 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 50 | $126.61 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 100 | $126.61 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 50 | $126.61 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 1 | $126.59 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 1 | $126.57 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 7 | $126.55 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Buy* | 100 | $126.57 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 5 | $126.57 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 63 | $126.57 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 10 | $126.57 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 50 | $126.57 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 1 | $126.57 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 5 | $126.58 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 50 | $126.59 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 23 | $126.60 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 504 | $126.60 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 98 | $126.61 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 66 | $126.59 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 50 | $126.56 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 37 | $126.56 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 50 | $126.50 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 6 | $126.50 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 60 | $126.47 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $126.45 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $126.47 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 12 | $126.47 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 50 | $126.48 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 7 | $126.49 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 43 | $126.50 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 22 | $126.50 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 34 | $126.50 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 50 | $126.50 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 50 | $126.52 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 38 | $126.52 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $126.54 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 2 | $126.51 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 14 | $126.54 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 2 | $126.55 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 17 | $126.55 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 32 | $126.555 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $126.56 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 68 | $126.56 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $126.56 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 59 | $126.58 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 21 | $126.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $126.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 15 | $126.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 85 | $126.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 15 | $126.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $126.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $126.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $126.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $126.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $126.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 67 | $126.57 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 8 | $126.57 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $126.57 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $126.57 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $126.56 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $126.56 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $126.56 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 7 | $126.54 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 15 | $126.54 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 1 | $126.55 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 10 | $126.55 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 54 | $126.55 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $126.55 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $126.55 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 100 | $126.56 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 100 | $126.56 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 1 | $126.56 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 29 | $126.57 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 1 | $126.56 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 1 | $126.56 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 2 | $126.55 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 3 | $126.55 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 10 | $126.54 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $126.55 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 15 | $126.51 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $126.50 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $126.50 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 18 | $126.49 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 42 | $126.49 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 8 | $126.48 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 8 | $126.47 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 24 | $126.50 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 97 | $126.51 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $126.51 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 10 | $126.51 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 3 | $126.51 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 3 | $126.51 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Unknown* | 4 | $126.53 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 135 | $126.51 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 8 | $126.52 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 26 | $126.50 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 39 | $126.51 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 4 | $126.50 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 34 | $126.52 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 8 | $126.53 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 3 | $126.51 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 8 | $126.53 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 30 | $126.52 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 30 | $126.52 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 15 | $126.52 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 51 | $126.53 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 50 | $126.53 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 97 | $126.53 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 50 | $126.53 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 8 | $126.52 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 1 | $126.51 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 99 | $126.51 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 51 | $126.52 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 99 | $126.52 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $126.53 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 49 | $126.53 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 1 | $126.48 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 100 | $126.46 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $126.46 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $126.46 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 10 | $126.46 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $126.46 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $126.46 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 48 | $126.46 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 52 | $126.46 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 1 | $126.46 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 50 | $126.46 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 1 | $126.46 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 7 | $126.44 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 40 | $126.39 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 100 | $126.39 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 100 | $126.39 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 60 | $126.39 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 100 | $126.38 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 1 | $126.38 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 100 | $126.38 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 1 | $126.37 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 100 | $126.37 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 100 | $126.37 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 100 | $126.37 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 100 | $126.36 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 5 | $126.36 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 5 | $126.36 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 61 | $126.37 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $126.37 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 44 | $126.37 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 92 | $126.37 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 30 | $126.39 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 65 | $126.34 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $126.34 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $126.34 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 35 | $126.34 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 50 | $126.32 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $126.32 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $126.32 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 20 | $126.32 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 20 | $126.32 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $126.32 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $126.32 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 100 | $126.30 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 50 | $126.28 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 2 | $126.26 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 2 | $126.26 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 100 | $126.28 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 100 | $126.29 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 1 | $126.27 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 14 | $126.24 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 23 | $126.24 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 49 | $126.24 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 14 | $126.24 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 5 | $126.24 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 5 | $126.255 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 200 | $126.26 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 18 | $126.26 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $126.25 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $126.26 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $126.26 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 100 | $126.25 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $126.21 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 100 | $126.21 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 100 | $126.21 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 50 | $126.20 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 4 | $126.17 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 10 | $126.19 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 5 | $126.19 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 10 | $126.195 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 15 | $126.195 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 15 | $126.195 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 15 | $126.195 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 15 | $126.195 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 15 | $126.195 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 15 | $126.195 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 22 | $126.19 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 55 | $126.22 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 100 | $126.245 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 18 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 100 | $126.245 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 100 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 10 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 200 | $126.22 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 11 | $126.22 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 187 | $126.23 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 7 | $126.23 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 6 | $126.23 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $126.23 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $126.23 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 200 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 195 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 5 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 5 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 95 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 140 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 60 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 100 | $126.245 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 66 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 3 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 7 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 23 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 95 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 5 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 160 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 40 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 55 | $126.24 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 100 | $126.28 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 100 | $126.25 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 100 | $126.25 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 100 | $126.25 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 1 | $126.22 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 11 | $126.22 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 42 | $126.20 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 58 | $126.20 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 44 | $126.15 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 1 | $126.15 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 1 | $126.14 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 95 | $126.10 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 40 | $126.10 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 29 | $126.10 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 100 | $126.10 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 30 | $126.10 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 1 | $126.10 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 100 | $126.11 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 6 | $126.13 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 5 | $126.13 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 2 | $126.13 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 18 | $126.13 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 1 | $126.16 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 1 | $126.14 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 5 | $126.06 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 3 | $126.10 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 240 | $126.10 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 4 | $126.10 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 90 | $126.10 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 6 | $126.10 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $126.10 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 20 | $126.10 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 40 | $126.10 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 14 | $126.12 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 5 | $126.12 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 6 | $126.14 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 5 | $126.13 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 3 | $126.13 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 2 | $126.13 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 3 | $126.13 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 9 | $126.13 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 1 | $126.14 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 7 | $126.14 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 1 | $126.14 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 53 | $126.15 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 6 | $126.17 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 32 | $126.18 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 14 | $126.16 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 5 | $126.16 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 16 | $126.16 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 12 | $126.15 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 8 | $126.16 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 5 | $126.17 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 5 | $126.19 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 6 | $126.17 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 5 | $126.19 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 5 | $126.20 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 55 | $126.21 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 5 | $126.21 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 8 | $126.22 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 22 | $126.24 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 18 | $126.24 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $126.23 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 78 | $126.21 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 22 | $126.21 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 17 | $126.20 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 40 | $126.20 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $126.20 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $126.20 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 42 | $126.20 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $126.20 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $126.20 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 4 | $126.19 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $126.18 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $126.18 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $126.18 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 50 | $126.17 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 100 | $126.17 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 42 | $126.17 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 8 | $126.15 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 9 | $126.15 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 9 | $126.17 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 2 | $126.17 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 5 | $126.17 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Unknown* | 5 | $126.17 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 5 | $126.17 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 1 | $126.17 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 1 | $126.20 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 100 | $126.20 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 73 | $126.20 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 1 | $126.18 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 5 | $126.16 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 2 | $126.18 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 8 | $126.18 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 5 | $126.20 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 8 | $126.20 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 13 | $126.21 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 4 | $126.22 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $126.23 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 2 | $126.23 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 13 | $126.25 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 40 | $126.29 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 43 | $126.27 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 1 | $126.27 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 1 | $126.27 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 5 | $126.27 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 1 | $126.26 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 1 | $126.25 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 4 | $126.26 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 12 | $126.26 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 35 | $126.26 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 50 | $126.27 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 35 | $126.27 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 9 | $126.26 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 1 | $126.26 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 100 | $126.28 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 10 | $126.30 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 13 | $126.30 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 49 | $126.30 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 3 | $126.32 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 17 | $126.32 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 40 | $126.32 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 13 | $126.32 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 2 | $126.31 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 19 | $126.32 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $126.32 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 9 | $126.32 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $126.32 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 1 | $126.35 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 100 | $126.33 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 10 | $126.33 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 5 | $126.34 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 24 | $126.35 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 49 | $126.34 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 20 | $126.34 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $126.34 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 31 | $126.34 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 100 | $126.34 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 1 | $126.32 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 12 | $126.27 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 18 | $126.27 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 50 | $126.32 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 10 | $126.32 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 2 | $126.32 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 19 | $126.32 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $126.32 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Unknown* | 24 | $126.33 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 1 | $126.33 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 5 | $126.33 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 31 | $126.33 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 26 | $126.33 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 17 | $126.33 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 20 | $126.33 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $126.33 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $126.33 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $126.33 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $126.33 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $126.33 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $126.33 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 66 | $126.32 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 9 | $126.32 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 200 | $126.32 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 50 | $126.32 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 1 | $126.31 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $126.30 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 10 | $126.36 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 30 | $126.36 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 20 | $126.36 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 1 | $126.38 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $126.38 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 31 | $126.38 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 569 | $126.38 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 31 | $126.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 69 | $126.39 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 96 | $126.38 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 4 | $126.38 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 74 | $126.38 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 5 | $126.38 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 22 | $126.39 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 78 | $126.39 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 1 | $126.39 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 1 | $126.39 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 13 | $126.39 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 1 | $126.39 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 62 | $126.39 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 1 | $126.40 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $126.86 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 100 | $126.865 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 100 | $126.865 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 1 | $126.83 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 21 | $126.83 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 3 | $126.81 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 6 | $126.82 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 100 | $126.80 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 1 | $126.80 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 48 | $126.80 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 1 | $126.80 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 1 | $126.79 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $126.77 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $126.77 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 100 | $126.785 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 10 | $126.77 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 10 | $126.77 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 100 | $126.80 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 12 | $126.78 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 100 | $126.80 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 27 | $126.78 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $126.785 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 11 | $126.785 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 1 | $126.785 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 4 | $126.785 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 53 | $126.79 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 10 | $126.79 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 7 | $126.79 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 6 | $126.79 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 10 | $126.79 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 13 | $126.79 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 10 | $126.79 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $126.79 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $126.78 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 100 | $126.78 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 100 | $126.78 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 30 | $126.77 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 4 | $126.76 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 2 | $126.76 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 100 | $126.775 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 24 | $126.76 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 100 | $126.775 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 1 | $126.76 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 100 | $126.78 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 86 | $126.77 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $126.77 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 2 | $126.77 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $126.77 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 2 | $126.77 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 2 | $126.77 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 2 | $126.77 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $126.77 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 2 | $126.77 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 2 | $126.77 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $126.77 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 16 | $126.77 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $126.77 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $126.78 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 1 | $126.75 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 16 | $126.77 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $126.755 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 100 | $126.76 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 100 | $126.74 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 77 | $126.74 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 6 | $126.74 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 17 | $126.74 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 1 | $126.74 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 25 | $126.74 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 25 | $126.74 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $126.74 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 23 | $126.74 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 100 | $126.76 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 1 | $126.74 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 14 | $126.74 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 26 | $126.76 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 174 | $126.76 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 100 | $126.785 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 1 | $126.78 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $126.77 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $126.77 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 10 | $126.77 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $126.74 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 100 | $126.755 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 1 | $126.74 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 1 | $126.74 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 100 | $126.765 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 1 | $126.76 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 100 | $126.765 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 14 | $126.74 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 14 | $126.74 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 300 | $126.74 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 46 | $126.75 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 59 | $126.75 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 54 | $126.75 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 23 | $126.75 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 23 | $126.75 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 22 | $126.75 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 1 | $126.75 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 95 | $126.79 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 5 | $126.79 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 100 | $126.775 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 100 | $126.775 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $126.78 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 100 | $126.775 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 100 | $126.775 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 5 | $126.81 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $126.75 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $126.75 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $126.75 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 23 | $126.735 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 1 | $126.75 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $126.74 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $126.74 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $126.74 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $126.74 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $126.72 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 78 | $126.715 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 22 | $126.70 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $126.715 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Unknown* | 16 | $126.71 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 4 | $126.68 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 90 | $126.70 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 12 | $126.69 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 25 | $126.70 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 30 | $126.70 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 11 | $126.69 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 27 | $126.69 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 8 | $126.68 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 8 | $126.67 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 92 | $126.67 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 16 | $126.67 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 31 | $126.68 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $126.695 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 1 | $126.69 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 50 | $126.70 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 3 | $126.69 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 1 | $126.69 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 20 | $126.70 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 29 | $126.70 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 100 | $126.745 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 100 | $126.75 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 6 | $126.72 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 46 | $126.72 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 37 | $126.72 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 17 | $126.72 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $126.72 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $126.72 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $126.72 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $126.72 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 94 | $126.72 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 1 | $126.72 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 16 | $126.72 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $126.72 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 6 | $126.71 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 1 | $126.69 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 100 | $126.69 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 94 | $126.67 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 50 | $126.69 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 50 | $126.71 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 100 | $126.67 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 100 | $126.67 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 26 | $126.67 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 4 | $126.68 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 50 | $126.69 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 50 | $126.69 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 50 | $126.68 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 62 | $126.645 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 55 | $126.64 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $126.655 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 1 | $126.67 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $126.67 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 106 | $126.67 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 56 | $126.68 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 100 | $126.695 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 44 | $126.68 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 18 | $126.68 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 43 | $126.68 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $126.68 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $126.68 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 25 | $126.70 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 1 | $126.71 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 28 | $126.695 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 100 | $126.70 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 1 | $126.71 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 1 | $126.71 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $126.71 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $126.71 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 17 | $126.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 83 | $126.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $126.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $126.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 37 | $126.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 37 | $126.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 16 | $126.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 20 | $126.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $126.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $126.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $126.66 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 10 | $126.64 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Unknown* | 100 | $126.65 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Buy* | 5 | $126.65 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 1 | $126.63 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $126.61 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1,200 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 50 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 50 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 13 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 22 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 40 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 87 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 45 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 37 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $126.60 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 100 | $126.61 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $126.62 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 55 | $126.62 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 40 | $126.62 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 22 | $126.62 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 1 | $126.62 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 72 | $126.62 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 8 | $126.64 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 1 | $126.66 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 150 | $126.66 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 100 | $126.66 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 36 | $126.64 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 64 | $126.64 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 100 | $126.64 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 86 | $126.64 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 100 | $126.65 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 1 | $126.65 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $126.64 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 100 | $126.63 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 38 | $126.63 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 22 | $126.63 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 16 | $126.63 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 10 | $126.64 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 260 | $126.63 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 11 | $126.63 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 100 | $126.64 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 10 | $126.64 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 3 | $126.63 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 1 | $126.62 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 18 | $126.57 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 1 | $126.56 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 100 | $126.52 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $126.50 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 5 | $126.50 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 3 | $126.50 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 50 | $126.50 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 50 | $126.50 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 74 | $126.49 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Unknown* | 100 | $126.45 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 10 | $126.47 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 89 | $126.41 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 100 | $126.41 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 100 | $126.41 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 100 | $126.41 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 1 | $126.41 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 2 | $126.41 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 8 | $126.41 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 10 | $126.41 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 90 | $126.41 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 90 | $126.41 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 100 | $126.40 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 13 | $126.38 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 56 | $126.38 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 44 | $126.38 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 100 | $126.38 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 1 | $126.38 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 100 | $126.38 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Unknown* | 100 | $126.35 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 1 | $126.35 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 25 | $126.31 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $126.30 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 20 | $126.34 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 200 | $126.34 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 80 | $126.34 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $126.35 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 43 | $126.35 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 44 | $126.35 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 156 | $126.35 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 156 | $126.35 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 100 | $126.35 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 44 | $126.35 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 156 | $126.35 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 40 | $126.35 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 60 | $126.35 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 100 | $126.35 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 100 | $126.35 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 100 | $126.36 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 100 | $126.37 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 78 | $126.36 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $126.39 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $126.43 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 30 | $126.44 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 25 | $126.43 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 65 | $126.45 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 100 | $126.44 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 10 | $126.44 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 25 | $126.43 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 100 | $126.43 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 10 | $126.39 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 1 | $126.43 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 16 | $126.44 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 50 | $126.44 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 10 | $126.45 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 12 | $126.45 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 100 | $126.46 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 1 | $126.48 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 54 | $126.48 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 50 | $126.49 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 100 | $126.49 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 5 | $126.49 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 2 | $126.51 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 12 | $126.51 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 100 | $126.53 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 100 | $126.53 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 50 | $126.54 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 50 | $126.54 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 100 | $126.54 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 100 | $126.55 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 100 | $126.56 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 32 | $126.56 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 100 | $126.58 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 50 | $126.57 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 50 | $126.58 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $126.58 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 50 | $126.57 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 100 | $126.58 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $126.60 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 60 | $126.60 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 39 | $126.60 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $126.60 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 100 | $126.58 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $126.60 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $126.60 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $126.60 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $126.59 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $126.58 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 60 | $126.60 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 40 | $126.60 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $126.56 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 1 | $126.56 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 99 | $126.56 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 1 | $126.56 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 64 | $126.56 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 36 | $126.56 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 157 | $126.50 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 43 | $126.50 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 19 | $126.50 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 10 | $126.54 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1 | $126.54 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 10 | $126.52 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 17 | $126.50 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $126.52 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 25 | $126.52 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 20 | $126.51 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 28 | $126.51 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 1 | $126.51 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 100 | $126.53 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 13 | $126.53 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 29 | $126.53 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 1 | $126.53 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 2 | $126.53 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 2 | $126.54 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 18 | $126.55 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 17 | $126.55 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 10 | $126.56 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 12 | $126.56 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 100 | $126.56 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 10 | $126.56 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 1 | $126.56 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 100 | $126.56 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 2 | $126.55 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 97 | $126.56 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $126.56 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $126.56 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $126.56 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $126.56 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $126.54 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 20 | $126.53 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $126.52 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 1 | $126.51 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 100 | $126.51 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 19 | $126.51 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 28 | $126.51 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 9 | $126.51 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 1 | $126.52 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 13 | $126.51 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 48 | $126.52 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $126.51 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 27 | $126.51 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $126.48 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 54 | $126.48 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 18 | $126.48 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 50 | $126.45 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 91 | $126.46 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 9 | $126.46 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 10 | $126.44 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $126.44 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 10 | $126.40 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 1 | $126.40 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 56 | $126.40 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 7 | $126.40 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 15 | $126.42 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $126.43 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 24 | $126.41 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 4 | $126.41 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 72 | $126.41 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 1 | $126.41 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 15 | $126.36 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 11 | $126.36 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 98 | $126.37 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 2 | $126.37 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 1 | $126.38 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 100 | $126.37 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 7 | $126.38 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 3 | $126.38 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 20 | $126.38 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 31 | $126.38 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 1 | $126.38 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 6 | $126.38 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 1 | $126.38 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 11 | $126.40 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 10 | $126.40 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 12 | $126.40 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 11 | $126.42 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 1 | $126.42 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 1 | $126.42 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 5 | $126.42 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 1 | $126.43 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 100 | $126.41 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 2 | $126.40 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 5 | $126.40 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 2 | $126.41 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 7 | $126.41 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 7 | $126.41 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 25 | $126.425 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 1 | $126.42 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 15 | $126.38 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 1 | $126.35 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 50 | $126.30 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $126.30 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 15 | $126.29 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 50 | $126.25 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 14 | $126.25 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 5 | $126.27 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 9 | $126.28 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 80 | $126.29 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 13 | $126.30 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $126.30 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 2 | $126.33 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 16 | $126.33 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 42 | $126.33 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 42 | $126.33 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 2 | $126.33 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 2 | $126.33 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 18 | $126.31 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 17 | $126.31 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 100 | $126.29 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 100 | $126.26 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 50 | $126.26 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 96 | $126.26 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 100 | $126.26 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 3 | $126.26 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 100 | $126.26 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 100 | $126.26 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 49 | $126.26 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 11 | $126.26 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 17 | $126.26 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 6 | $126.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 64 | $126.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 6 | $126.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 32 | $126.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 24 | $126.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 44 | $126.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 50 | $126.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $126.28 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 8 | $126.28 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $126.28 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $126.28 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 13 | $126.29 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 6 | $126.29 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 7 | $126.29 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $126.30 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $126.31 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 8 | $126.31 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 30 | $126.33 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 7 | $126.32 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 9 | $126.34 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 3 | $126.35 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 4 | $126.36 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 15 | $126.36 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 7 | $126.38 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 24 | $126.39 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 25 | $126.38 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 25 | $126.39 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $126.38 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 99 | $126.38 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 80 | $126.40 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 10 | $126.39 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 7 | $126.39 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 1 | $126.41 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 16 | $126.40 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 15 | $126.40 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $126.40 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 15 | $126.40 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 11 | $126.41 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 2 | $126.41 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 13 | $126.41 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 19 | $126.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 3 | $126.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 78 | $126.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 13 | $126.42 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 10 | $126.42 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 30 | $126.41 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 27 | $126.41 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 16 | $126.41 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 100 | $126.41 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 10 | $126.42 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 90 | $126.42 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 10 | $126.42 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 100 | $126.43 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 2 | $126.42 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 76 | $126.405 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 100 | $126.41 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 10 | $126.41 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 10 | $126.41 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 6 | $126.42 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 5 | $126.42 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 5 | $126.43 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 5 | $126.43 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 18 | $126.45 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 50 | $126.43 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 1 | $126.43 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 17 | $126.44 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 50 | $126.45 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 13 | $126.45 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $126.47 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $126.47 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 10 | $126.45 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 1 | $126.45 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 1 | $126.45 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 100 | $126.45 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 13 | $126.45 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 12 | $126.45 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 13 | $126.46 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 19 | $126.47 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 19 | $126.46 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 31 | $126.46 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 19 | $126.46 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 31 | $126.46 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 86 | $126.47 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 12 | $126.45 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 14 | $126.47 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 18 | $126.47 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 17 | $126.47 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $126.47 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 18 | $126.47 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 16 | $126.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $126.50 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 3 | $126.50 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $126.50 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 1 | $126.51 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 99 | $126.51 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 1 | $126.51 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 100 | $126.51 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 62 | $126.51 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 200 | $126.51 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 100 | $126.48 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 12 | $126.40 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 10 | $126.40 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 10 | $126.40 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 711 | $126.43 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 289 | $126.43 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $126.43 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 10 | $126.44 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 1 | $126.45 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 31 | $126.49 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 1 | $126.49 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 39 | $126.49 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 26 | $126.50 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 37 | $126.50 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 1 | $126.51 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 64 | $126.51 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 11 | $126.52 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 11 | $126.525 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $126.53 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 1 | $126.51 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 97 | $126.49 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 20 | $126.49 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 4 | $126.48 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $126.48 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $126.48 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 3 | $126.44 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 97 | $126.43 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $126.43 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $126.44 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $126.44 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 9 | $126.44 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 25 | $126.48 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 17 | $126.48 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 8 | $126.48 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $126.49 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 25 | $126.47 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 1 | $126.47 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 34 | $126.45 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 84 | $126.45 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 16 | $126.455 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 134 | $126.455 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 9 | $126.50 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $126.50 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 100 | $126.51 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 75 | $126.49 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 100 | $126.49 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $126.50 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $126.49 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 81 | $126.50 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $126.52 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 50 | $126.52 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 1 | $126.52 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 1,075 | $126.50 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 42 | $126.50 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 2 | $126.50 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 6 | $126.50 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 1 | $126.48 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 6 | $126.48 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 100 | $126.48 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 88 | $126.47 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 112 | $126.47 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 1 | $126.47 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 300 | $126.47 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 98 | $126.45 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 1 | $126.45 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 1 | $126.46 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 8 | $126.50 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 30 | $126.50 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 97 | $126.52 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $126.52 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 2 | $126.52 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 58 | $126.51 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 41 | $126.51 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $126.53 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 1 | $126.51 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 8 | $126.53 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 12 | $126.53 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 10 | $126.55 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $126.55 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 18 | $126.56 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $126.58 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 33 | $126.58 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $126.58 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 27 | $126.58 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 18 | $126.62 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 1 | $126.62 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 2 | $126.62 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 7 | $126.62 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 1 | $126.62 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 10 | $126.60 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $126.60 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 40 | $126.62 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 70 | $126.60 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 30 | $126.60 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 11 | $126.61 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $126.61 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 1 | $126.62 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 1 | $126.625 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 21 | $126.62 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 1 | $126.61 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 11 | $126.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $126.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $126.665 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 17 | $126.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 30 | $126.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $126.68 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 99 | $126.68 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $126.69 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $126.69 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $126.69 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $126.69 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 5 | $126.69 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 8 | $126.69 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 4 | $126.69 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $126.69 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 100 | $126.74 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 1 | $126.72 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 30 | $126.72 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 80 | $126.72 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 100 | $126.73 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 100 | $126.72 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 19 | $126.72 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 80 | $126.72 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 20 | $126.72 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $126.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 3 | $126.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $126.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $126.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 25 | $126.775 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 31 | $126.78 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 202 | $126.78 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 28 | $126.78 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 10 | $126.83 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 90 | $126.83 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $126.83 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 26 | $126.77 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $126.77 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 10 | $126.77 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 94 | $126.74 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 2 | $126.74 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 2 | $126.74 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 2 | $126.74 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 1 | $126.74 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 1 | $126.74 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 50 | $126.74 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 1 | $126.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $126.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $126.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 8 | $126.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $126.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $126.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $126.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $126.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 8 | $126.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $126.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $126.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 9 | $126.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $126.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $126.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $126.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $126.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $126.785 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 14 | $126.785 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $126.785 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 60 | $126.785 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 60 | $126.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 50 | $126.80 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $126.80 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $126.79 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 43 | $126.78 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 44 | $126.75 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $126.73 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 4 | $126.73 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 1 | $126.73 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 10 | $126.73 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 1 | $126.73 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 231 | $126.73 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 69 | $126.73 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 100 | $126.77 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 9 | $126.77 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 100 | $126.77 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 42 | $126.77 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 10 | $126.76 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 50 | $126.77 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 10 | $126.77 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 3 | $126.77 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 1 | $126.77 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 37 | $126.76 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 8 | $126.76 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 100 | $126.75 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 50 | $126.75 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 50 | $126.75 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 200 | $126.75 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 49 | $126.73 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 9 | $126.73 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 42 | $126.73 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 50 | $126.73 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 100 | $126.73 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 1 | $126.70 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 100 | $126.70 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 5 | $126.70 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 100 | $126.69 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 100 | $126.69 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 14 | $126.69 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 6 | $126.70 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 94 | $126.70 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 6 | $126.70 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 98 | $126.705 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 2 | $126.705 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 9 | $126.71 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 9 | $126.71 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 8 | $126.69 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $126.69 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $126.67 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $126.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $126.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 1 | $126.65 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $126.65 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 20 | $126.64 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 27 | $126.63 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 4 | $126.63 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 14 | $126.64 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 1 | $126.64 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 33 | $126.65 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 1 | $126.65 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 39 | $126.67 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 1 | $126.68 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 5 | $126.705 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $126.69 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 10 | $126.69 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 35 | $126.69 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $126.70 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Unknown* | 98 | $126.705 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Unknown* | 20 | $126.72 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 20 | $126.74 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 10 | $126.74 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 26 | $126.73 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 33 | $126.73 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 1 | $126.70 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 15 | $126.65 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 50 | $126.66 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 100 | $126.66 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 18 | $126.64 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 2 | $126.61 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $126.60 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $126.60 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $126.60 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 22 | $126.60 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 1 | $126.58 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 30 | $126.55 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 5 | $126.54 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 100 | $126.54 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 5 | $126.53 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 100 | $126.53 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 2 | $126.51 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 3 | $126.51 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 95 | $126.51 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 5 | $126.51 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $126.52 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $126.52 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 9 | $126.51 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 1 | $126.51 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 1 | $126.51 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 14 | $126.51 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 1 | $126.53 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 22 | $126.54 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 22 | $126.53 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 78 | $126.53 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 89 | $126.51 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 11 | $126.51 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 4 | $126.54 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 12 | $126.54 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 2 | $126.54 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 300 | $126.58 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 1 | $126.57 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $126.57 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 10 | $126.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 5 | $126.55 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 3 | $126.63 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 21 | $126.60 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 76 | $126.60 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 345 | $126.63 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 21 | $126.59 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 25 | $126.61 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 10 | $126.61 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 10 | $126.59 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 11 | $126.59 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 25 | $126.60 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 25 | $126.61 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 100 | $126.61 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 25 | $126.61 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 100 | $126.63 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 50 | $126.60 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 50 | $126.61 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 100 | $126.61 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 25 | $126.61 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 132 | $126.62 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 21 | $126.62 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 7 | $126.63 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 7 | $126.63 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 8 | $126.67 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 10 | $126.66 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 1 | $126.66 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 21 | $126.66 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 35 | $126.69 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 15 | $126.69 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 50 | $126.69 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 36 | $126.70 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 47 | $126.62 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 9 | $126.62 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 50 | $126.62 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 100 | $126.62 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 50 | $126.63 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 100 | $126.63 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 50 | $126.64 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 100 | $126.64 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 100 | $126.65 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 50 | $126.65 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 78 | $126.66 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 100 | $126.67 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 100 | $126.72 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 9 | $126.62 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 100 | $126.62 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 25 | $126.62 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 100 | $126.63 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 25 | $126.63 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 25 | $126.64 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 100 | $126.64 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 25 | $126.65 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 13 | $126.65 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 100 | $126.65 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 25 | $126.65 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 78 | $126.66 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 25 | $126.67 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 150 | $126.69 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 64 | $126.70 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 10 | $126.69 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 22 | $126.69 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 100 | $126.70 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 2 | $126.73 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 10 | $126.75 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 10 | $126.75 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 20 | $126.75 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 1 | $126.69 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 1 | $126.72 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 27 | $126.73 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1 | $126.73 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1 | $126.75 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 53 | $126.75 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 800 | $126.75 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $126.76 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 195 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 205 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 300 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 300 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 300 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 300 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 252 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 500 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $126.76 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 148 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 384 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 86 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 42 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 330 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 500 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 107 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 900 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 51 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 149 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 51 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 715 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 85 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 15 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 312 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 330 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 256 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 179 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 264 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 636 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 315 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 571 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 329 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 886 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 111 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 153 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 443 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 264 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 30 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 99 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 340 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 443 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 117 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 17 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 372 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 264 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 264 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 412 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 125 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 264 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 400 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 56 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 389 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 43 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 396 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 474 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 28 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 425 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 474 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 425 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 900 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 510 | $126.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $126.76 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $126.775 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 200 | $126.75 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 90 | $126.75 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 10 | $126.75 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 500 | $126.75 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $126.76 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 250 | $126.75 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 150 | $126.76 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 464 | $126.75 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 435 | $126.75 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $126.76 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $126.76 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 211 | $126.75 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 93 | $126.75 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 93 | $126.75 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $126.75 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 67 | $126.75 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $126.75 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 725 | $126.75 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 175 | $126.75 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $126.75 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 2 | $126.76 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $126.75 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 25 | $126.75 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 138 | $126.75 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 98 | $126.75 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 1 | $126.77 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $126.79 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 95 | $126.79 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 13 | $126.80 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $126.80 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $126.80 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 100 | $126.83 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $126.80 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 37 | $126.80 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 6 | $126.80 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $126.80 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 4 | $126.80 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 100 | $126.83 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $126.81 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 100 | $126.835 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 100 | $126.85 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $126.865 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $126.865 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 3 | $126.91 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 12 | $126.93 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 12 | $126.94 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $126.91 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 6 | $126.91 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 11 | $126.92 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $126.92 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 38 | $126.92 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $126.92 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 20 | $126.92 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 80 | $126.92 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 10 | $126.92 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 10 | $126.92 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 40 | $126.92 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $126.94 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 29 | $126.93 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 18 | $126.93 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 4,649 | $126.95 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 571 | $126.95 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1 | $126.95 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 70 | $126.95 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 100 | $126.99 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1 | $126.99 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 209 | $127.00 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 2 | $127.00 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 275 | $127.00 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 300 | $127.00 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 111 | $127.00 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 189 | $127.00 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 111 | $127.01 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $127.03 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 55 | $127.03 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 2 | $127.06 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 1 | $127.05 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 120 | $127.05 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 2 | $127.05 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 7 | $127.07 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 10 | $127.07 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 10 | $127.07 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 2 | $127.06 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 10 | $127.06 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $127.05 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 10 | $127.04 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $127.03 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 25 | $127.03 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 52 | $127.03 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $127.03 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 9 | $127.01 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 2 | $127.02 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 2 | $127.01 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 190 | $127.00 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 198 | $127.00 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 12 | $127.00 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 3 | $127.01 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 80 | $127.00 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 199 | $127.00 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 400 | $127.00 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 98 | $127.01 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 348 | $127.03 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 63 | $127.01 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 25 | $127.01 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 25 | $127.01 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 25 | $127.01 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 25 | $127.01 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 41 | $127.00 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 200 | $127.01 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 500 | $127.01 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 200 | $127.01 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 59 | $127.00 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 400 | $127.00 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 62 | $127.00 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 380 | $127.00 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 20 | $127.00 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 400 | $127.00 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 50 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 37 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 136 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 99 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 41 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 65 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 335 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 65 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 335 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 65 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 126 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 65 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 41 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 380 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 54 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 301 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 301 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 199 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 400 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 400 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 400 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 144 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 156 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 138 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 8,338 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 228 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 72 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 370 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 273 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 54 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 173 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 173 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 173 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 46 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 227 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 273 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 127 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 273 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 227 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 273 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 272 | $127.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 15 | $127.00 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 99 | $127.00 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 1 | $127.01 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 99 | $127.01 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 100 | $127.015 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 4 | $127.015 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 14 | $127.00 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 128 | $127.00 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 171 | $127.00 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 198 | $127.00 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 2 | $127.01 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 4 | $127.00 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 16 | $127.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $127.01 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 6 | $127.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 493 | $127.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 6 | $127.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 108 | $127.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 9 | $126.95 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 176 | $127.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 233 | $127.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 176 | $127.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 91 | $127.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $127.00 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 107 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 213 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 170 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 330 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 330 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 106 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 337 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 63 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 400 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 384 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 282 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 118 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 382 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 182 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 64 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 400 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 136 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 400 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 350 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 150 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 351 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 498 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 401 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 401 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 400 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $127.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 208 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 107 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 268 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 107 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 225 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 51 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 73 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 73 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 414 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 233 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 267 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 233 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 400 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 493 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 115 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 385 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 75 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,300 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 165 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 205 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 295 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 190 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 205 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 295 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 70 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 265 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 105 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 395 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 265 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 105 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 395 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 496 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 400 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 23 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 370 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 70 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 210 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 130 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 265 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 130 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 370 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 96 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 404 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 96 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 392 | $127.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 8 | $127.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 300 | $127.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $127.01 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $127.06 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $127.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 73 | $127.15 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 25 | $127.15 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 2 | $127.15 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $127.13 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 75 | $127.13 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 40 | $127.13 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 1 | $127.13 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 17 | $127.13 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $127.14 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 50 | $127.19 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 38 | $127.14 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1 | $127.13 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 6 | $127.10 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 32 | $127.10 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 5 | $127.08 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $127.07 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $127.06 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 34 | $127.035 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 93 | $127.04 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 76 | $127.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 73 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 27 | $127.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 38 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 33 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $127.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 579 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 121 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 600 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $127.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 600 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 600 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 600 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 300 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 300 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 700 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 130 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 40 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 330 | $127.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 223 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 330 | $127.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 147 | $127.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 98 | $127.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 300 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 308 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 85 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 93 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 407 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 193 | $127.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $127.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $127.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 93 | $127.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 33 | $127.03 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 150 | $127.10 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 100 | $127.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $127.16 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $127.16 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 10 | $127.18 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 42 | $127.17 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 90 | $127.18 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 10 | $127.19 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $127.21 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 21 | $127.22 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 40 | $127.22 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 39 | $127.22 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 1 | $127.22 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $127.24 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $127.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $127.27 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 1 | $127.27 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Unknown* | 100 | $127.30 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 200 | $127.30 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Unknown* | 100 | $127.315 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 100 | $127.30 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 100 | $127.34 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 10 | $127.32 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 1 | $127.32 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 100 | $127.32 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 54 | $127.29 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 46 | $127.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 54 | $127.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 46 | $127.31 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 54 | $127.31 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $127.335 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 1 | $127.32 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 2 | $127.32 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 47 | $127.32 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 101 | $127.32 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 100 | $127.335 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $127.345 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 5 | $127.34 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 80 | $127.34 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 20 | $127.34 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $127.33 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $127.33 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 50 | $127.29 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 150 | $127.30 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 39 | $127.30 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $127.30 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 2 | $127.29 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $127.24 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $127.24 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 2 | $127.24 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 10 | $127.24 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 26 | $127.24 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $127.24 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 3 | $127.24 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $127.25 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 3 | $127.26 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 29 | $127.26 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 68 | $127.26 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 19 | $127.26 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 49 | $127.26 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $127.26 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $127.28 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 17 | $127.28 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 9 | $127.30 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $127.30 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 71 | $127.30 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $127.30 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 17 | $127.30 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 3 | $127.30 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 19 | $127.30 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 11 | $127.30 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 47 | $127.30 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 100 | $127.355 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 2 | $127.33 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 1 | $127.33 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 4 | $127.33 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 14 | $127.33 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 17 | $127.33 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 100 | $127.35 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 100 | $127.34 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $127.34 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 95 | $127.34 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 105 | $127.34 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $127.34 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 1 | $127.34 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 50 | $127.34 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 25 | $127.34 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $127.34 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 1 | $127.34 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 47 | $127.305 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 100 | $127.34 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 154 | $127.35 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 46 | $127.35 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 6 | $127.34 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 100 | $127.32 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 52 | $127.32 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 1 | $127.32 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 100 | $127.31 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 100 | $127.28 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 100 | $127.27 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 100 | $127.31 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 50 | $127.28 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 100 | $127.32 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $127.30 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 1 | $127.27 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 50 | $127.27 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 50 | $127.27 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 100 | $127.26 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Unknown* | 2 | $127.225 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 100 | $127.24 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 11 | $127.21 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 100 | $127.19 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 100 | $127.18 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 100 | $127.18 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $127.225 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 20 | $127.13 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $127.13 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $127.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $127.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $127.13 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $127.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $127.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $127.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 17 | $127.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $127.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $127.22 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 20 | $127.18 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $127.23 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $127.23 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $127.23 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $127.21 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 50 | $127.25 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 100 | $127.23 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 150 | $127.23 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 50 | $127.22 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 50 | $127.22 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $127.23 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 5 | $127.24 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 8 | $127.23 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 1 | $127.21 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 1 | $127.18 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $127.18 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $127.17 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 100 | $127.145 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 3 | $127.15 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 1 | $127.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 13 | $127.13 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 12 | $127.13 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $127.21 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 50 | $127.22 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $127.15 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 59 | $127.13 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $127.13 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 2 | $127.095 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $127.14 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 99 | $127.13 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $127.13 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 50 | $127.08 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 72 | $127.12 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 28 | $127.10 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 50 | $127.09 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 50 | $127.08 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 16 | $127.05 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 16 | $127.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $127.05 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 100 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 58 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 18 | $127.13 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 8 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 11 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 25 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 27 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 54 | $127.13 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 11 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 7 | $127.13 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Unknown* | 27 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 10 | $127.14 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 12 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 24 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 14 | $127.13 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 8 | $127.13 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 5 | $127.13 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 27 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 25 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 12 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 14 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 8 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 8 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 25 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 8 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 8 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 92 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 8 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 6 | $127.13 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 25 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 64 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 24 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 8 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 7 | $127.13 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 7 | $127.13 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 100 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 25 | $127.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 25 | $127.11 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 12 | $127.11 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 10 | $127.11 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 6 | $127.07 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 8 | $127.08 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 43 | $127.07 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 27 | $127.07 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 27 | $127.07 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 330 | $127.07 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 27 | $127.07 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 20 | $127.07 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $127.09 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 100 | $127.11 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $127.08 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 10 | $127.08 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 2 | $127.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $127.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $127.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $127.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $127.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 4 | $127.15 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 4 | $127.09 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 10 | $127.09 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 1 | $127.09 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 1 | $127.15 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $127.13 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 7 | $127.09 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 1 | $127.02 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 1 | $127.02 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 1 | $127.02 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 1 | $127.02 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 50 | $126.98 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $126.98 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 20 | $127.01 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 45 | $127.01 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 1 | $127.01 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 21 | $126.98 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 19 | $126.96 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 15 | $126.985 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 15 | $126.985 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 15 | $126.99 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 3 | $127.00 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 12 | $127.00 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 9 | $127.01 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 1 | $127.01 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 22 | $127.01 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 9 | $127.01 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 23 | $127.00 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 76 | $127.00 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 334 | $127.00 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 10 | $127.00 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 23 | $126.98 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 26 | $126.98 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 50 | $126.98 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 23 | $126.96 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 77 | $126.97 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 23 | $126.96 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 86 | $126.91 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 1 | $126.94 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 10 | $126.94 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 10 | $126.95 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 10 | $126.95 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 25 | $126.94 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 13 | $126.94 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 23 | $126.96 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 23 | $126.97 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 23 | $126.97 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 23 | $126.97 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 11 | $126.97 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 1 | $126.96 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 23 | $126.96 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 450 | $126.96 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 35 | $126.96 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 50 | $126.96 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 16 | $126.96 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 9 | $126.95 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Unknown* | 14 | $126.92 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Unknown* | 9 | $126.92 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 3 | $126.95 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 50 | $126.95 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 31 | $126.94 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 13 | $126.91 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 16 | $126.94 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 3 | $126.94 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 25 | $126.94 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 18 | $126.93 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 50 | $126.95 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 100 | $126.95 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 25 | $126.95 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 9 | $126.94 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 12 | $126.94 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 3 | $126.85 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 6 | $126.85 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 7 | $126.93 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 9 | $126.93 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 38 | $126.94 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 50 | $126.93 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 100 | $126.93 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 25 | $126.93 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 9 | $126.92 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 9 | $126.91 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 9 | $126.85 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 3 | $126.85 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 6 | $126.85 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 21 | $126.92 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 9 | $126.92 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 30 | $126.92 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 70 | $126.92 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 14 | $126.92 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 1 | $126.92 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 25 | $126.91 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 50 | $126.91 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 8 | $126.84 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 71 | $126.87 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 50 | $126.84 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 22 | $126.83 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 78 | $126.83 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 50 | $126.89 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 52 | $126.89 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 48 | $126.89 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 13 | $126.88 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 37 | $126.88 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 50 | $126.88 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 29 | $126.87 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 50 | $126.86 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 1 | $126.85 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 19 | $126.85 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 81 | $126.85 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 100 | $126.88 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 1 | $126.87 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 12 | $126.86 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 188 | $126.86 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 12 | $126.86 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 12 | $126.83 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 25 | $126.83 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 13 | $126.83 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 71 | $126.84 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 29 | $126.84 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 100 | $126.84 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 22 | $126.83 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 78 | $126.83 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 12 | $126.83 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 50 | $126.83 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 12 | $126.82 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 12 | $126.83 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 12 | $126.82 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 50 | $126.81 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 100 | $126.81 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 100 | $126.82 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 21 | $126.79 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 6 | $126.84 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 2 | $126.84 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 2 | $126.84 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 2 | $126.86 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $126.86 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $126.86 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 18 | $126.83 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 40 | $126.83 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 25 | $126.83 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 17 | $126.83 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 82 | $126.82 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $126.82 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 50 | $126.80 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 49 | $126.80 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 100 | $126.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 2 | $126.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 1 | $126.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 60 | $126.78 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 70 | $126.76 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 6 | $126.745 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 3 | $126.745 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 1 | $126.76 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 5 | $126.76 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 4 | $126.76 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $126.76 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 6 | $126.77 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $126.80 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 100 | $126.72 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 46 | $126.74 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $126.75 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 20 | $126.76 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 68 | $126.74 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 32 | $126.74 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 10 | $126.77 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $126.78 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $126.81 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $126.81 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 18 | $126.80 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 22 | $126.80 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 1 | $126.78 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 3 | $126.78 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 10 | $126.78 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 1 | $126.78 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 4 | $126.78 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 1 | $126.78 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 3 | $126.78 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 10 | $126.78 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 14 | $126.75 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 15 | $126.79 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 17 | $126.79 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 7 | $126.80 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $126.80 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $126.80 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 13 | $126.81 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 11 | $126.81 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 28 | $126.82 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 16 | $126.85 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 73 | $126.84 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 30 | $126.85 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 27 | $127.59 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 27 | $127.60 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 40 | $127.59 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 1 | $127.59 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 100 | $127.60 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 100 | $127.58 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 100 | $127.58 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 91 | $127.56 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 100 | $127.56 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 2 | $127.56 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 98 | $127.58 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 102 | $127.58 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 100 | $127.595 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 9 | $127.56 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 100 | $127.595 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 1 | $127.56 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 90 | $127.56 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 100 | $127.595 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 100 | $127.58 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 10 | $127.56 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 100 | $127.58 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 80 | $127.56 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 10 | $127.56 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 1 | $127.57 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 1 | $127.60 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 18 | $127.57 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 99 | $127.55 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 1 | $127.55 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 99 | $127.51 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $127.51 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $127.51 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $127.51 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 50 | $127.50 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 50 | $127.50 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $127.49 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 50 | $127.51 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 50 | $127.50 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 100 | $127.44 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 5 | $127.44 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 100 | $127.44 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 100 | $127.45 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 100 | $127.46 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 40 | $127.46 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 4 | $127.47 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 100 | $127.47 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 26 | $127.47 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 3 | $127.47 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 4 | $127.47 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 11 | $127.47 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 1 | $127.47 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 99 | $127.47 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 1 | $127.47 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 100 | $127.48 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 100 | $127.49 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 100 | $127.49 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 1 | $127.49 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 1 | $127.49 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 4 | $127.49 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 13 | $127.49 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 1 | $127.49 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 14 | $127.49 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 12 | $127.49 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 100 | $127.48 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 100 | $127.47 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 4 | $127.45 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 96 | $127.45 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 4 | $127.45 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 96 | $127.45 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 100 | $127.485 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 100 | $127.485 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 1 | $127.49 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 10 | $127.45 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 10 | $127.43 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $127.43 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $127.39 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 102 | $127.39 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 98 | $127.39 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 1 | $127.39 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 100 | $127.39 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 40 | $127.38 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 3 | $127.38 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 150 | $127.38 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 200 | $127.38 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 25 | $127.39 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $127.39 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $127.39 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 2 | $127.38 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 2 | $127.38 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 40 | $127.39 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $127.40 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 100 | $127.40 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 1 | $127.40 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 100 | $127.425 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 1 | $127.40 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 15 | $127.40 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 3 | $127.40 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 15 | $127.41 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 100 | $127.415 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 100 | $127.415 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 100 | $127.415 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 200 | $127.44 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $127.44 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $127.44 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $127.44 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 1 | $127.44 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 93 | $127.40 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 46 | $127.40 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 51 | $127.40 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 10 | $127.40 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 98 | $127.34 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 100 | $127.34 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $127.34 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 12 | $127.34 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 100 | $127.34 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 100 | $127.36 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Unknown* | 100 | $127.36 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Unknown* | 1 | $127.36 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 1 | $127.32 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 300 | $127.32 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 27 | $127.32 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 1 | $127.32 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 2 | $127.32 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 24 | $127.30 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 25 | $127.30 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 100 | $127.30 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Unknown* | 24 | $127.31 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Unknown* | 25 | $127.31 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 100 | $127.31 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 100 | $127.31 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 1 | $127.31 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $127.30 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 1 | $127.28 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 1 | $127.28 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 1 | $127.28 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 5 | $127.28 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 100 | $127.295 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 99 | $127.30 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 72 | $127.32 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 5 | $127.31 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $127.34 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 10 | $127.31 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $127.33 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $127.355 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $127.36 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 10 | $127.35 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 10 | $127.33 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 43 | $127.31 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 100 | $127.33 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 99 | $127.32 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 1 | $127.32 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 23 | $127.30 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $127.345 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $127.355 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 21 | $127.32 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 100 | $127.35 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 100 | $127.355 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 100 | $127.375 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 14 | $127.36 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $127.38 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 150 | $127.37 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $127.35 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 6 | $127.34 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 9 | $127.34 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $127.35 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $127.33 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $127.33 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $127.33 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $127.325 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 3 | $127.29 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 22 | $127.30 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 1 | $127.29 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 14 | $127.30 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $127.30 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 24 | $127.29 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 76 | $127.29 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 24 | $127.29 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 1 | $127.32 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 24 | $127.32 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 5 | $127.29 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 100 | $127.31 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 100 | $127.335 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 25 | $127.32 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Unknown* | 100 | $127.345 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 35 | $127.32 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 37 | $127.33 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 100 | $127.33 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 100 | $127.36 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 5 | $127.36 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 80 | $127.36 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 115 | $127.36 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 8 | $127.35 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 92 | $127.35 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 100 | $127.35 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 2 | $127.30 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 50 | $127.31 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 50 | $127.30 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 50 | $127.31 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 7 | $127.33 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 43 | $127.34 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 50 | $127.34 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 7 | $127.34 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 39 | $127.33 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 2 | $127.32 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 10 | $127.30 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 7 | $127.30 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 39 | $127.30 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 100 | $127.30 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 13 | $127.31 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $127.355 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $127.355 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 41 | $127.32 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 200 | $127.35 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $127.36 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 21 | $127.36 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $127.40 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 2 | $127.39 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $127.39 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $127.39 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $127.39 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $127.39 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 30 | $127.39 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $127.39 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 100 | $127.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 100 | $127.42 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 100 | $127.445 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $127.42 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 1 | $127.41 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 1 | $127.40 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 10 | $127.40 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 86 | $127.40 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 104 | $127.40 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 10 | $127.39 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 150 | $127.39 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $127.40 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 11 | $127.40 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 100 | $127.425 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 16 | $127.41 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 84 | $127.41 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 116 | $127.41 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $127.42 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $127.43 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $127.43 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 29 | $127.44 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 15 | $127.44 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 1 | $127.44 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 3 | $127.47 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 2 | $127.47 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 100 | $127.43 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 100 | $127.43 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 100 | $127.43 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 43 | $127.44 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 6 | $127.43 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 98 | $127.45 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 2 | $127.45 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 1 | $127.47 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 115 | $127.47 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 37 | $127.47 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 80 | $127.50 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 103 | $127.50 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 117 | $127.50 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $127.46 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Unknown* | 100 | $127.47 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 2 | $127.50 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 55 | $127.45 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 60 | $127.45 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 20 | $127.46 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 90 | $127.45 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 10 | $127.45 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 100 | $127.48 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 58 | $127.47 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 42 | $127.47 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 100 | $127.505 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 5 | $127.48 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 13 | $127.48 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 1 | $127.48 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 1 | $127.48 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 10 | $127.49 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 10 | $127.49 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 100 | $127.525 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 5 | $127.47 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Unknown* | 3 | $127.46 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 1 | $127.38 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $127.39 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $127.40 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 5 | $127.44 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 5 | $127.45 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 5 | $127.45 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 5 | $127.45 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 1 | $127.45 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 21 | $127.45 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 100 | $127.45 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 9 | $127.46 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 18 | $127.46 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 100 | $127.49 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 1 | $127.49 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 100 | $127.50 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 100 | $127.545 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 100 | $127.545 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 100 | $127.47 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 7 | $127.49 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 3 | $127.49 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 47 | $127.49 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 3 | $127.49 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 50 | $127.49 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 22 | $127.52 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 100 | $127.50 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 50 | $127.51 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 50 | $127.51 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 50 | $127.51 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 100 | $127.52 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 1 | $127.52 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 123 | $127.52 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 10 | $127.52 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 100 | $127.54 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 100 | $127.54 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 100 | $127.555 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 1 | $127.54 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 100 | $127.535 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 100 | $127.54 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 40 | $127.51 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $127.56 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $127.52 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $127.53 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 50 | $127.53 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 2 | $127.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 10 | $127.50 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 500 | $127.50 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 300 | $127.50 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 14 | $127.50 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 150 | $127.50 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 6 | $127.49 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 5 | $127.49 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 5 | $127.49 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 5 | $127.49 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 19 | $127.48 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 19 | $127.48 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $127.48 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $127.48 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 50 | $127.48 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 100 | $127.43 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 200 | $127.44 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 8 | $127.45 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 150 | $127.44 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 200 | $127.44 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 54 | $127.44 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 150 | $127.44 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 90 | $127.42 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 10 | $127.43 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 100 | $127.43 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 1,616 | $127.44 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 700 | $127.44 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 173 | $127.44 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 511 | $127.44 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 100 | $127.44 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 100 | $127.43 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 100 | $127.43 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 5 | $127.43 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 127 | $127.42 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 23 | $127.42 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 50 | $127.42 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 100 | $127.42 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 100 | $127.42 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 90 | $127.42 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 10 | $127.42 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 100 | $127.41 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 100 | $127.41 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 100 | $127.41 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 2,120 | $127.41 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 490 | $127.41 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 390 | $127.41 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 20 | $127.40 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 20 | $127.40 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 1 | $127.40 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 10 | $127.40 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 100 | $127.395 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Unknown* | 9 | $127.38 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $127.40 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $127.40 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Unknown* | 100 | $127.37 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 10 | $127.37 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 1 | $127.40 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $127.40 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $127.40 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 62 | $127.39 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $127.38 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 22 | $127.38 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $127.37 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 1 | $127.34 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 2 | $127.35 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 14 | $127.32 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $127.31 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 59 | $127.31 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $127.30 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $127.30 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $127.30 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 49 | $127.30 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 46 | $127.30 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 2,204 | $127.30 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $127.30 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 100 | $127.29 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 100 | $127.29 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 14 | $127.29 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 86 | $127.29 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 4 | $127.29 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 10 | $127.29 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 100 | $127.29 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 12 | $127.29 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 36 | $127.30 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 875 | $127.27 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 25 | $127.27 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 41 | $127.27 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 50 | $127.26 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 10 | $127.26 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 1 | $127.25 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 10 | $127.25 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 10 | $127.25 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 100 | $127.25 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 99 | $127.25 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 100 | $127.25 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 100 | $127.25 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 1 | $127.25 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 100 | $127.25 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 100 | $127.24 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 1 | $127.21 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 42 | $127.21 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $127.18 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 99 | $127.19 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $127.18 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 25 | $127.19 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 75 | $127.19 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 12 | $127.19 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 12 | $127.19 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $127.19 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 101 | $127.19 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $127.23 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $127.24 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 6 | $127.24 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $127.24 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $127.23 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 29 | $127.23 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $127.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $127.23 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $127.23 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 29 | $127.23 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $127.24 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 64 | $127.23 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 6 | $127.16 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 7 | $127.16 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 10 | $127.18 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 40 | $127.18 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 10 | $127.19 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 16 | $127.21 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 1 | $127.21 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 85 | $127.21 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 15 | $127.21 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 35 | $127.21 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 100 | $127.25 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $127.22 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Unknown* | 6 | $127.19 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 26 | $127.18 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 60 | $127.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $127.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $127.16 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $127.13 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 33 | $127.13 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 33 | $127.14 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 1 | $127.14 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 20 | $127.16 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 100 | $127.15 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 100 | $127.15 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $127.16 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 66 | $127.15 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 34 | $127.15 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $127.15 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 132 | $127.15 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 134 | $127.15 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 34 | $127.15 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 31 | $127.08 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 7 | $127.12 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 3 | $127.10 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 3 | $127.10 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 3 | $127.10 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 34 | $127.11 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 15 | $127.13 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 50 | $127.13 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 11 | $127.13 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 50 | $127.13 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 39 | $127.14 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 61 | $127.14 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 25 | $127.14 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 38 | $127.14 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 6 | $127.14 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 100 | $127.16 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $127.16 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 15 | $127.17 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 100 | $127.17 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 100 | $127.18 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 10 | $127.17 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 18 | $127.17 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 6 | $127.18 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $127.17 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 6 | $127.17 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 23 | $127.17 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 1 | $127.19 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 25 | $127.19 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 39 | $127.19 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 6 | $127.19 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 6 | $127.18 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 1 | $127.23 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 1 | $127.23 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 28 | $127.20 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 10 | $127.20 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 500 | $127.20 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 1 | $127.19 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 1 | $127.19 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $127.19 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 5 | $127.16 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 18 | $127.17 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 13 | $127.155 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 9 | $127.155 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 100 | $127.15 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 100 | $127.17 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 100 | $127.15 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 100 | $127.12 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 10 | $127.12 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 4 | $127.12 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 196 | $127.12 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $127.12 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 13 | $127.12 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 33 | $127.12 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 50 | $127.12 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 37 | $127.13 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 55 | $127.13 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $127.14 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $127.16 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $127.16 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $127.16 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $127.16 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 18 | $127.16 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 90 | $127.13 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 13 | $127.13 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 10 | $127.13 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 10 | $127.13 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 2 | $127.12 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 1 | $127.12 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 2 | $127.12 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 5 | $126.99 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 50 | $126.94 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 50 | $126.94 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 25 | $126.94 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 10 | $126.93 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 10 | $126.93 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 25 | $126.93 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 10 | $126.92 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 2 | $126.92 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 25 | $126.91 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 50 | $126.91 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 25 | $126.91 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $126.88 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $126.88 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 5 | $126.88 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 2 | $126.88 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 10 | $126.88 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 10 | $126.88 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 25 | $126.88 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 10 | $126.89 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 25 | $126.90 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 25 | $126.91 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 25 | $126.91 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 10 | $126.89 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 6 | $126.90 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 6 | $126.91 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 6 | $126.91 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 50 | $126.91 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 8 | $126.91 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 98 | $126.91 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 10 | $126.92 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 10 | $126.92 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 50 | $126.93 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 25 | $126.93 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 7 | $126.93 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 2 | $126.93 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 10 | $126.93 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 6 | $126.93 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 23 | $126.91 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 2 | $126.91 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 10 | $126.92 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $126.92 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 25 | $126.93 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 40 | $126.93 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 10 | $126.93 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 25 | $126.93 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 30 | $126.97 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 10 | $126.96 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 25 | $126.96 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 25 | $126.96 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 50 | $126.96 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 50 | $126.95 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 10 | $126.95 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $126.95 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $126.92 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 19 | $126.92 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 25 | $126.92 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 11 | $126.92 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 23 | $126.92 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $126.94 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $126.99 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 10 | $126.96 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 200 | $126.94 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 8 | $126.90 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 200 | $126.91 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 1 | $126.91 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 100 | $126.88 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 8 | $126.89 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 8 | $126.89 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 6 | $126.89 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 2 | $126.90 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 3 | $126.89 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 2 | $126.90 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 4 | $126.91 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 3 | $126.92 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 20 | $126.91 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 27 | $126.91 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 15 | $126.90 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 11 | $126.87 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 11 | $126.87 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 11 | $126.87 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 11 | $126.87 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 43 | $126.895 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 100 | $126.895 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 6 | $126.90 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 48 | $126.93 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 50 | $126.93 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 50 | $126.92 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 27 | $126.90 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 50 | $126.92 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 50 | $126.91 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $126.90 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 27 | $126.89 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 25 | $126.93 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 25 | $126.93 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 25 | $126.92 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $126.89 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 2 | $126.84 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 100 | $126.82 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 42 | $126.87 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 12 | $126.87 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 50 | $126.87 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 16 | $126.85 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 84 | $126.85 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 100 | $126.78 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 100 | $126.78 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $126.76 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 300 | $126.76 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 300 | $126.76 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 300 | $126.76 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 3 | $126.70 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 6 | $126.73 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $126.74 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.785 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.78 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.78 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.79 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.79 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.80 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $126.82 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 9 | $126.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.80 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 17 | $126.84 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $126.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 87 | $126.85 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 17 | $126.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 17 | $126.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 19 | $126.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 36 | $126.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 45 | $126.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 7 | $126.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.84 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 16 | $126.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 17 | $126.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 4 | $126.88 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $126.88 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 50 | $126.87 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 26 | $126.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $126.88 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 25 | $126.84 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 323 | $126.84 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 26 | $126.84 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 25 | $126.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 75 | $126.81 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $126.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 75 | $126.81 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 5 | $126.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 25 | $126.82 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 75 | $126.82 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 25 | $126.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 51 | $126.87 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 74 | $126.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 13 | $126.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 87 | $126.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 87 | $126.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 53 | $126.87 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 3 | $126.87 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 50 | $126.87 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 53 | $126.87 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 10 | $126.84 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 25 | $126.82 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 25 | $126.82 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 26 | $126.87 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 28 | $126.87 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 70 | $126.82 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.84 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 13 | $126.87 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 87 | $126.87 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.84 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 25 | $126.84 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.88 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $126.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $126.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $126.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.87 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $126.87 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 95 | $126.88 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $126.88 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $126.88 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 15 | $126.88 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $126.88 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 89 | $126.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.90 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $126.90 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.90 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 25 | $126.90 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.90 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $126.90 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 7 | $126.90 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.91 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 9 | $126.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 8 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 4 | $126.91 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.91 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 17 | $126.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 8 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 33 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 97 | $126.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 28 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 5 | $126.97 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 7 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 7 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $126.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 17 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $126.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 47 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 13 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 12 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 12 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 46 | $126.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 12 | $126.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 25 | $126.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 17 | $126.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 46 | $126.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 12 | $126.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 25 | $126.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 17 | $126.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.91 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 4 | $126.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 13 | $126.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 17 | $126.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 26 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 17 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 17 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 40 | $126.91 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 25 | $126.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 25 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.91 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 25 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 26 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 13 | $126.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.91 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 75 | $126.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 25 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 26 | $126.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 9 | $126.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 9 | $126.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $127.00 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $126.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 26 | $126.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 26 | $126.99 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $126.99 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $126.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $126.99 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 26 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 25 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 58 | $126.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $126.99 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 300 | $126.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $126.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.94 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 8 | $126.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 9 | $126.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $127.00 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 19 | $126.99 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $126.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 12 | $126.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 4 | $126.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $126.99 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $126.99 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $126.97 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 50 | $126.97 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 21 | $126.97 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $126.97 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 24 | $126.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 400 | $126.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 12 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $126.99 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $126.97 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 50 | $126.97 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 21 | $126.97 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $126.97 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $126.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 24 | $126.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 12 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 844 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 156 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1,000 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $126.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 7 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $126.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 25 | $126.975 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 7 | $126.99 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 10 | $126.99 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 17 | $127.00 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 20 | $127.00 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 6 | $126.95 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 10 | $126.96 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 10 | $126.99 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 10 | $126.99 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 50 | $126.99 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Unknown* | 100 | $126.97 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 50 | $126.95 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 12 | $126.97 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 2 | $126.97 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 10 | $126.97 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 9 | $127.00 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 50 | $127.00 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 8 | $126.99 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 10 | $126.99 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $126.99 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 10 | $126.99 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 12 | $126.99 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 17 | $126.99 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 41 | $126.99 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 13 | $126.98 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 10 | $126.96 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 21 | $126.98 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Unknown* | 12 | $126.97 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 14 | $126.97 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 3 | $126.97 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 3 | $126.97 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 2 | $126.97 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 6 | $126.99 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 6 | $126.99 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 50 | $126.98 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 50 | $126.98 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 6 | $126.96 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 25 | $126.93 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 82 | $126.93 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 16 | $126.93 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 100 | $126.93 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 100 | $126.92 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 6 | $126.92 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 54 | $126.93 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 10 | $126.94 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 15 | $126.94 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 50 | $126.98 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 150 | $126.95 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 16 | $126.95 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 12 | $126.94 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 6 | $126.98 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 6 | $126.98 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 3 | $126.97 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 50 | $126.96 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 12 | $126.96 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 15 | $126.96 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 6 | $126.96 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 25 | $126.95 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 56 | $126.92 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 6 | $126.92 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 50 | $126.92 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 50 | $126.93 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 6 | $126.92 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 13 | $126.93 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 169 | $126.93 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 6 | $126.93 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 5 | $126.94 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 254 | $126.94 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 6 | $126.93 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 3 | $126.94 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 6 | $126.94 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 5 | $126.94 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 5 | $126.94 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 11 | $126.94 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 10 | $126.94 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 6 | $126.94 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 5 | $126.95 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 21 | $126.93 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 100 | $126.95 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 84 | $126.96 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 16 | $126.96 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 8 | $126.95 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 27 | $126.96 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 1 | $126.96 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 35 | $126.95 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 2 | $126.96 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 10 | $126.94 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $126.94 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $126.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $126.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $126.92 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 5 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 8 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 15 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 13 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 32 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 33 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 88 | $126.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 12 | $126.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 13 | $126.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 3 | $126.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $126.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $126.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 18 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $126.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 15 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 18 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 13 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $126.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 30 | $126.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $126.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $126.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 20 | $126.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 15 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 2 | $126.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 4 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $126.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 14 | $126.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 12 | $126.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 5 | $126.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $126.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 41 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 3 | $126.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 7 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 8 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 5 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 15 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 15 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 4 | $126.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 48 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 7 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 18 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 7 | $126.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 18 | $126.94 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $126.94 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $126.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $126.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $126.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 12 | $126.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $126.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 15 | $126.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 50 | $126.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 4 | $126.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 21 | $126.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 4 | $126.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 15 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 9 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 16 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 104 | $126.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 36 | $126.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $126.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 15 | $126.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 6 | $126.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 12 | $126.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 6 | $126.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 136 | $126.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 15 | $126.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $126.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $126.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $126.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 14 | $126.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 12 | $126.92 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $126.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $126.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 25 | $126.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 8 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 51 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 8 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $126.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 97 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $126.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 23 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 75 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 89 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 2 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 5 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 21 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 59 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 11 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 7 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 11 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 7 | $126.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 16 | $126.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 26 | $126.94 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 26 | $126.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 26 | $126.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 45 | $126.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $126.89 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 1 | $126.89 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 100 | $126.89 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 100 | $126.87 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $126.87 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 11 | $126.85 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 2 | $126.83 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 1 | $126.80 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 27 | $126.80 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 27 | $126.82 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 8 | $126.82 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 20 | $126.85 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 91 | $126.85 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 29 | $126.85 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 8 | $126.85 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 8 | $126.83 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 8 | $126.81 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 25 | $126.85 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $126.85 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $126.84 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 10 | $126.84 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 25 | $126.84 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 16 | $126.84 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 25 | $126.84 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 16 | $126.84 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 42 | $126.84 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 100 | $126.81 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 16 | $126.80 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 16 | $126.80 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 10 | $126.84 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 25 | $126.84 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 50 | $126.83 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 12 | $126.83 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 8 | $126.79 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 1 | $126.80 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 75 | $126.81 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 25 | $126.81 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 12 | $126.79 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 22 | $126.79 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 22 | $126.78 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Unknown* | 75 | $126.73 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 10 | $126.72 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 100 | $126.73 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 100 | $126.73 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 20 | $126.73 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 25 | $126.73 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 8 | $126.71 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 1 | $126.72 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 2 | $126.72 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 65 | $126.68 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 25 | $126.68 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 10 | $126.69 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 25 | $126.68 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 25 | $126.65 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 15 | $126.66 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 10 | $126.66 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 12 | $126.68 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 12 | $126.69 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 15 | $126.73 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 16 | $126.74 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 8 | $126.76 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 8 | $126.76 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 10 | $126.71 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 50 | $126.70 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 5 | $126.70 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 5 | $126.70 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 13 | $126.70 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 5 | $126.70 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 25 | $126.69 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 25 | $126.70 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 21 | $126.71 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 9 | $126.71 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 4 | $126.71 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 25 | $126.72 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 8 | $126.70 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 50 | $126.70 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 34 | $126.72 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $126.74 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 8 | $126.74 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Unknown* | 25 | $126.81 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 31 | $126.82 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 59 | $126.81 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 8 | $126.78 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 23 | $126.79 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 23 | $126.81 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 8 | $126.82 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $126.80 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 50 | $126.79 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 16 | $126.76 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 1 | $126.76 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 57 | $126.76 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 14 | $126.74 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 200 | $126.76 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 18 | $126.75 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 8 | $126.74 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 8 | $126.74 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 16 | $126.77 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 14 | $126.77 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 11 | $126.77 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 3 | $126.77 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 13 | $126.77 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 14 | $126.77 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 13 | $126.80 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 16 | $126.77 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 2 | $126.77 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 11 | $126.79 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 15 | $126.81 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 32 | $126.83 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 43 | $126.81 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 16 | $126.78 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 16 | $126.77 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 16 | $126.78 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 16 | $126.77 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 16 | $126.78 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 6 | $126.79 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 10 | $126.79 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 200 | $126.82 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 10 | $126.82 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 25 | $126.81 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 61 | $126.81 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $126.81 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $126.80 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 50 | $126.79 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 92 | $126.75 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 8 | $126.75 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $126.75 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $126.75 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $126.76 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 2 | $126.72 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 2 | $126.72 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 8 | $126.72 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 25 | $126.68 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 56 | $126.66 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 44 | $126.66 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 88 | $126.68 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 18 | $126.67 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 200 | $126.68 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 239 | $126.68 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 24 | $126.70 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 6 | $126.70 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 1 | $126.71 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 68 | $126.70 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 6 | $126.70 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 18 | $126.70 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 8 | $126.70 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 5 | $126.71 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 7 | $126.71 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 24 | $126.71 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 6 | $126.71 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 8 | $126.71 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $126.72 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 18 | $126.71 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 57 | $126.71 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 50 | $126.75 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 50 | $126.72 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 7 | $126.70 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 50 | $126.72 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 45 | $126.72 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 44 | $126.75 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 1 | $126.75 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 12 | $126.75 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $126.77 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $126.80 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $126.82 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 46 | $126.82 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 17 | $126.82 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 2 | $126.82 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 10 | $126.81 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 20 | $126.77 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 87 | $126.78 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 13 | $126.78 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 52 | $126.77 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 148 | $126.77 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $126.77 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $126.77 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 48 | $126.77 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $126.77 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $126.77 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $126.77 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 34 | $126.72 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 15 | $126.71 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $126.70 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $126.70 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 6 | $126.69 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 15 | $126.69 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 14 | $126.69 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 15 | $126.69 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $126.70 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 50 | $126.69 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 5 | $126.69 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 30 | $126.69 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 5 | $126.69 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $126.70 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 10 | $126.69 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 11 | $126.70 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $126.73 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 12 | $126.72 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 22 | $126.72 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 50 | $126.75 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $126.69 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $126.70 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 67 | $126.68 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 11 | $126.68 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $126.71 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $126.70 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $126.70 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 48 | $126.71 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 13 | $126.71 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $126.71 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 76 | $126.71 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $126.71 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 42 | $126.73 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $126.76 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 5 | $126.77 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 2 | $126.78 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $126.80 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 2 | $126.80 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 16 | $126.87 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 97 | $126.86 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 2 | $126.84 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 10 | $126.84 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 10 | $126.84 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 100 | $126.85 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 10 | $126.85 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 10 | $126.85 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 100 | $126.85 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 1 | $126.85 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 2 | $126.84 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 100 | $126.78 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $126.79 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $126.79 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 99 | $126.84 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 2 | $126.81 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 2 | $126.80 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 100 | $126.80 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 2 | $126.80 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 2 | $126.80 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 5 | $126.79 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 6 | $126.78 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 5 | $126.78 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 22 | $126.79 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 100 | $126.79 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 5 | $126.78 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 12 | $126.78 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 10 | $126.77 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 10 | $126.75 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 50 | $126.78 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 1 | $126.73 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 27 | $126.71 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 57 | $126.64 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 8 | $126.68 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 92 | $126.68 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 8 | $126.68 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 67 | $126.68 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 100 | $126.68 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 100 | $126.68 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 19 | $126.68 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 14 | $126.68 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 100 | $126.67 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 100 | $126.64 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 100 | $126.635 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 100 | $126.635 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 10 | $126.64 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 1 | $126.64 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 210 | $126.64 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $126.65 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $126.65 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 10 | $126.66 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 42 | $126.67 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 61 | $126.67 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 25 | $126.66 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 2 | $126.64 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 1 | $126.64 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 1 | $126.63 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $126.61 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $126.61 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $126.61 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1 | $126.59 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1 | $126.58 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $126.57 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 96 | $126.55 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $126.65 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $126.64 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $126.64 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $126.64 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $126.66 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 10 | $126.76 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 10 | $126.76 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 53 | $126.79 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 50 | $126.79 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 100 | $126.78 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 12 | $126.78 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 23 | $126.78 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 10 | $126.78 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 2 | $126.78 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 27 | $126.75 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 10 | $126.75 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Unknown* | 100 | $126.745 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 100 | $126.76 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 35 | $126.79 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 100 | $126.78 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 330 | $126.78 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 10 | $126.78 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 25 | $126.78 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Unknown* | 1 | $126.75 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 100 | $126.78 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $126.79 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 6 | $126.77 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 1 | $126.77 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 1 | $126.78 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 59 | $126.78 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 13 | $126.78 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 17 | $126.78 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 12 | $126.78 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 30 | $126.78 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 13 | $126.79 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 87 | $126.79 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 99 | $126.79 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 100 | $126.80 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $126.79 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 5 | $126.79 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $126.82 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 48 | $126.81 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 52 | $126.81 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Unknown* | 44 | $126.78 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 61 | $126.79 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 39 | $126.80 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 103 | $126.82 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 17 | $126.82 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $126.82 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 200 | $126.82 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $126.82 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 20 | $126.83 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $126.83 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 43 | $126.83 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 37 | $126.83 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 20 | $126.80 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 20 | $126.80 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 180 | $126.80 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 2 | $126.80 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 200 | $126.80 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 20 | $126.81 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 23 | $126.80 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 1 | $126.80 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 100 | $126.82 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 80 | $126.81 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 100 | $126.82 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 10 | $126.82 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 10 | $126.82 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 10 | $126.82 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 90 | $126.82 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 90 | $126.82 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 24 | $126.785 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 50 | $126.83 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 20 | $126.80 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 24 | $126.77 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $126.77 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $126.77 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 76 | $126.77 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $126.76 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 1 | $126.76 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 3 | $126.73 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $126.73 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 96 | $126.73 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 96 | $126.73 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 4 | $126.73 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $126.73 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $126.73 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $126.73 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $126.73 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $126.72 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 35 | $126.70 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 12 | $126.70 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 35 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 330 | $126.70 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 10 | $126.70 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 150 | $126.70 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $126.70 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 10 | $126.70 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 2 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 1 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 1 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 2 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 1 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 1 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 1 | $126.66 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 2 | $126.66 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 2 | $126.66 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1 | $126.66 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 30 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 330 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 11 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 31 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 31 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 302 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 150 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 29 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 415 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 150 | $126.65 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 30 | $126.65 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 30 | $126.65 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 214 | $126.65 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 10 | $126.69 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 29 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 62 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 20 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 29 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 12 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $126.66 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 10 | $126.69 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 12 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 43 | $126.66 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 57 | $126.66 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 150 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 27 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 12 | $126.65 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 214 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 214 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 29 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 487 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 8 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 12 | $126.66 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 150 | $126.635 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 214 | $126.64 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 214 | $126.64 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 216 | $126.64 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 25 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 255 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 10 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 150 | $126.64 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 10 | $126.64 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 5 | $126.65 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 2 | $126.64 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 12 | $126.64 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 10 | $126.64 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 25 | $126.65 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 25 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 5 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 2 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 10 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 25 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 25 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 10 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 2 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 5 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 12 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 150 | $126.64 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 330 | $126.64 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 13 | $126.63 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 50 | $126.63 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 17 | $126.64 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 34 | $126.63 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 10 | $126.63 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 10 | $126.63 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1 | $126.63 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 22 | $126.63 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 77 | $126.63 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 33 | $126.63 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 67 | $126.63 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 150 | $126.66 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 57 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 25 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 18 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 100 | $126.66 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 10 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 40 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 100 | $126.69 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 100 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 46 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 20 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 26 | $126.67 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 20 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 24 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 31 | $126.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1 | $126.71 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 100 | $126.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1 | $126.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 29 | $126.72 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 99 | $126.75 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 1 | $126.75 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 100 | $126.75 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 100 | $126.75 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 1 | $126.75 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 100 | $126.75 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 100 | $126.75 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 100 | $126.75 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 10 | $126.73 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 5 | $126.76 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 20 | $126.76 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 22 | $126.76 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 25 | $126.75 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 20 | $126.73 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 50 | $126.74 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 25 | $126.73 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 1 | $126.73 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 2 | $126.73 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 23 | $126.73 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 2 | $126.73 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 25 | $126.72 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 25 | $126.72 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 65 | $126.67 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 85 | $126.67 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 85 | $126.67 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 45 | $126.67 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 85 | $126.67 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 200 | $126.67 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 50 | $126.69 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 50 | $126.69 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $126.67 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 50 | $126.67 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 20 | $126.67 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $126.63 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $126.61 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $126.61 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 5 | $126.60 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $126.58 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 2 | $126.57 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 1 | $126.57 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 100 | $126.525 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 100 | $126.525 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 100 | $126.525 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Unknown* | 100 | $126.525 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Unknown* | 100 | $126.525 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $126.54 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 18 | $126.53 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 251 | $126.53 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 100 | $126.54 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 2 | $126.54 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 11 | $126.54 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 406 | $126.54 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 154 | $126.54 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 100 | $126.58 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 20 | $126.59 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 14 | $126.59 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $126.59 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $126.56 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $126.56 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $126.56 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 10 | $126.56 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 10 | $126.54 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 100 | $126.54 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 10 | $126.51 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 100 | $126.54 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 10 | $126.54 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 10 | $126.54 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 15 | $126.54 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 1 | $126.54 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 9 | $126.54 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 2 | $126.54 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 9 | $126.52 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 90 | $126.52 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 10 | $126.52 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $126.485 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 25 | $126.50 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 10 | $126.50 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 10 | $126.51 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 100 | $126.54 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 200 | $126.56 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 5 | $126.53 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 5 | $126.52 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $126.54 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $126.48 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 5 | $126.45 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 50 | $126.53 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 50 | $126.53 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 27 | $126.49 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 30 | $126.49 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 10 | $126.51 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 8 | $126.51 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 14 | $126.51 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 10 | $126.51 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 11 | $126.51 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 50 | $126.57 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 150 | $126.56 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 11 | $126.53 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 38 | $126.54 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 10 | $126.54 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 12 | $126.53 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $126.55 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 50 | $126.54 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $126.54 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 12 | $126.54 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 25 | $126.51 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 12 | $126.51 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 32 | $126.51 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 12 | $126.52 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 10 | $126.53 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $126.50 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $126.52 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 12 | $126.52 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 50 | $126.52 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $126.54 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 50 | $126.54 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 50 | $126.54 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 150 | $126.52 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 43 | $126.52 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $126.51 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $126.50 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 9 | $126.50 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 1,250 | $126.50 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 46 | $126.48 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 49 | $126.47 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 6 | $126.47 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 94 | $126.47 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 40 | $126.46 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $126.46 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $126.46 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $126.46 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 5 | $126.47 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 1 | $126.46 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 1 | $126.46 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 1 | $126.46 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $126.46 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 1 | $126.47 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 27 | $126.46 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 27 | $126.46 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 2 | $126.46 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 27 | $126.46 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 10 | $126.45 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1 | $126.44 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $126.44 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $126.45 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $126.45 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 99 | $126.43 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $126.43 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $126.43 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $126.42 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 206 | $126.41 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 94 | $126.41 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $126.455 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 50 | $126.42 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 50 | $126.42 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $126.455 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $126.465 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 20 | $126.44 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 20 | $126.44 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 1 | $126.46 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 15 | $126.44 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $126.39 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $126.39 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 13 | $126.39 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 18 | $126.39 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 69 | $126.39 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 9 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 2 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 2 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 2 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 2 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 3 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 4 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 5 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 2 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 8 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 2 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 3 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 3 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 2 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 3 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 3 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 2 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 6 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 6 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 31 | $126.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 80 | $126.48 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 10 | $126.48 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 10 | $126.47 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $126.46 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 16 | $126.43 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 10 | $126.43 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 10 | $126.44 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 100 | $126.44 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 10 | $126.44 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 50 | $126.50 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 50 | $126.50 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $126.47 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $126.47 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 10 | $126.47 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 26 | $126.42 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 100 | $126.40 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 92 | $126.38 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 8 | $126.38 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 12 | $126.35 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 100 | $126.37 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 5 | $126.34 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 9 | $126.34 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 100 | $126.34 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 50 | $126.34 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 30 | $126.32 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 100 | $126.32 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 10 | $126.31 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 30 | $126.30 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 38 | $126.29 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 6 | $126.29 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 14 | $126.30 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 50 | $126.30 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 25 | $126.30 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 90 | $126.27 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 30 | $126.28 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 100 | $126.27 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 50 | $126.27 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 25 | $126.27 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 99 | $126.25 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 49 | $126.25 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 50 | $126.25 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 20 | $126.22 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 10 | $126.17 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 12 | $126.17 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 19 | $126.09 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 3 | $126.09 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 132 | $126.15 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 50 | $126.15 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 18 | $126.15 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 18 | $126.15 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 7 | $126.15 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 2 | $126.16 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $126.17 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 596 | $126.17 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $126.18 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 13 | $126.18 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 5 | $126.19 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 5 | $126.19 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $126.21 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 80 | $126.21 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 7 | $126.20 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 2 | $126.20 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 2 | $126.20 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 12 | $126.20 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 25 | $126.20 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 275 | $126.20 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 10 | $126.19 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 10 | $126.19 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 5 | $126.19 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 10 | $126.20 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 5 | $126.19 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 5 | $126.19 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 60 | $126.20 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 10 | $126.19 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 10 | $126.19 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 94 | $126.18 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 156 | $126.18 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 32 | $126.18 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 11 | $126.18 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 9 | $126.17 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 3 | $126.17 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $126.18 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 52 | $126.17 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 2 | $126.13 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 9 | $126.13 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 35 | $126.08 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 30 | $126.08 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 37 | $126.08 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 34 | $126.08 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 11 | $126.08 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 2 | $126.13 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 7 | $126.13 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 7 | $126.12 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 168 | $126.11 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $126.13 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 15 | $126.11 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $126.08 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 17 | $126.08 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 23 | $126.06 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 35 | $126.03 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 44 | $126.04 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 226 | $126.04 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 6 | $126.05 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 25 | $126.06 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 98 | $126.07 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $126.07 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $126.07 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $126.07 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 5 | $126.105 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 9 | $126.105 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 2 | $126.105 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 50 | $126.10 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $126.10 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 35 | $126.12 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 45 | $126.14 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $126.16 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 1 | $126.16 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 2 | $126.16 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 6 | $126.16 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 1 | $126.16 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 9 | $126.15 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 38 | $126.16 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 68 | $126.15 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 3 | $126.20 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 12 | $126.21 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 30 | $126.21 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 188 | $126.21 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 82 | $126.21 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 4 | $126.21 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 4 | $126.21 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 5 | $126.21 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 5 | $126.21 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 100 | $126.21 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 4 | $126.28 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 2 | $126.29 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 25 | $126.32 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $126.32 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 40 | $126.36 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $126.38 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $126.38 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 54 | $126.38 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 1 | $126.38 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 2 | $126.38 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 24 | $126.38 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 476 | $126.38 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 50 | $126.40 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 50 | $126.40 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 11 | $126.42 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 8 | $126.41 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $126.42 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 7 | $126.43 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 12 | $126.49 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 13 | $126.48 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 1 | $126.49 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 15 | $126.49 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 50 | $126.50 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 50 | $126.49 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 1 | $126.45 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 3 | $126.47 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 48 | $126.44 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 52 | $126.44 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 100 | $126.44 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 2 | $126.44 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 37 | $126.44 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 63 | $126.44 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 39 | $126.43 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 161 | $126.43 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 10 | $126.43 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 10 | $126.43 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 1 | $126.43 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 105 | $126.43 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 1 | $126.40 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 3 | $126.395 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 4 | $126.42 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $126.42 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $126.42 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 14 | $126.42 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 23 | $126.42 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $126.445 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 100 | $126.48 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 1 | $126.45 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 1 | $126.45 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 25 | $126.45 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 2 | $126.43 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 25 | $126.43 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 2 | $126.43 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 11 | $126.45 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 3 | $126.47 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 24 | $126.52 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 24 | $126.52 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $126.52 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 1 | $126.49 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 1 | $126.53 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 29 | $126.49 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 10 | $126.48 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 97 | $126.47 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1 | $126.51 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 30 | $126.51 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1 | $126.54 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 99 | $126.54 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $126.54 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 110 | $126.54 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 90 | $126.54 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 10 | $126.55 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 100 | $126.55 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $126.54 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 51 | $126.56 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 14 | $126.55 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 15 | $126.55 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 86 | $126.55 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 14 | $126.55 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 50 | $126.52 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1 | $126.51 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 97 | $126.51 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 125 | $126.50 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 200 | $126.50 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 22 | $126.48 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 100 | $126.45 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 1 | $126.45 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 516 | $126.44 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 100 | $126.44 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 84 | $126.44 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 27 | $126.44 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 73 | $126.44 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 100 | $126.45 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 97 | $126.45 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 100 | $126.45 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 1 | $126.41 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 38 | $126.38 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 102 | $126.38 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 58 | $126.38 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 102 | $126.38 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 2 | $126.38 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 100 | $126.38 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 60 | $126.37 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 100 | $126.35 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 10 | $126.35 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 7 | $126.35 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $126.33 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $126.33 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $126.33 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 100 | $126.335 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 100 | $126.335 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 100 | $126.33 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $126.34 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $126.34 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 59 | $126.33 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 41 | $126.33 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 30 | $126.31 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 11 | $126.30 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 30 | $126.29 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 70 | $126.29 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 2 | $126.29 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 200 | $126.28 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 1 | $126.28 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 188 | $126.33 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 100 | $126.32 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Unknown* | 100 | $126.31 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 100 | $126.31 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 32 | $126.31 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 500 | $126.29 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 4 | $126.29 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 3 | $126.29 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 96 | $126.29 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 4 | $126.29 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 100 | $126.28 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Unknown* | 10 | $126.25 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 2 | $126.25 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $126.25 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 11 | $126.25 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 3 | $126.25 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 50 | $126.22 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 40 | $126.24 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 10 | $126.24 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 12 | $126.20 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 47 | $126.21 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 100 | $126.25 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 14 | $126.24 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1 | $126.24 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 2 | $126.24 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 97 | $126.24 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 3 | $126.24 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 97 | $126.24 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 50 | $126.23 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1 | $126.22 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 127 | $126.22 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 50 | $126.23 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 12 | $126.22 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 56 | $126.18 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 29 | $126.19 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 32 | $126.20 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 280 | $126.18 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 100 | $126.18 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 10 | $126.19 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 100 | $126.19 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 10 | $126.19 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 2 | $126.20 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 16 | $126.19 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 9 | $126.22 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 29 | $126.22 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 235 | $126.22 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 98 | $126.22 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 29 | $126.24 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 4 | $126.24 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 29 | $126.25 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 3 | $126.25 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 5 | $126.25 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 195 | $126.25 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 29 | $126.26 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 51 | $126.27 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 104 | $126.29 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 96 | $126.29 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 45 | $126.29 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 24 | $126.315 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 108 | $126.315 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 50 | $126.33 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 1 | $126.33 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 1 | $126.33 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 20 | $126.34 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 20 | $126.34 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 3 | $126.34 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 3 | $126.335 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 3 | $126.33 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 3 | $126.33 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 3 | $126.33 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 3 | $126.33 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 3 | $126.33 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 20 | $126.33 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 20 | $126.33 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 20 | $126.33 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 20 | $126.33 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 20 | $126.33 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 3 | $126.33 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 1 | $126.33 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 36 | $126.31 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $126.33 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $126.33 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $126.33 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 43 | $126.32 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $126.34 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 47 | $126.32 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 45 | $126.32 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 1 | $126.32 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 5 | $126.33 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $126.37 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 300 | $126.36 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 26 | $126.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 10 | $126.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $126.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 20 | $126.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 180 | $126.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 20 | $126.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 154 | $126.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 26 | $126.34 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 1 | $126.33 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 34 | $126.31 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 25 | $126.32 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 13 | $126.31 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 13 | $126.31 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $126.34 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $126.33 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 11 | $126.36 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $126.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 5 | $126.34 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 5 | $126.34 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 5 | $126.34 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 5 | $126.34 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 5 | $126.34 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 5 | $126.34 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 9 | $126.32 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $126.30 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 2 | $126.30 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $126.31 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 100 | $126.35 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 38 | $126.36 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $126.34 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $126.34 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 100 | $126.35 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $126.34 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $126.35 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 47 | $126.36 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 50 | $126.37 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 1 | $126.37 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 1 | $126.37 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 1 | $126.37 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 10 | $126.45 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $126.44 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 105 | $126.44 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 195 | $126.44 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 50 | $126.44 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 10 | $126.45 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 10 | $126.45 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1 | $126.45 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 50 | $126.45 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1 | $126.45 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $126.46 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 27 | $126.45 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 1 | $126.45 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $126.45 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $126.44 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 100 | $126.45 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 10 | $126.42 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 10 | $126.42 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 90 | $126.42 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 3 | $126.42 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 38 | $126.40 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 10 | $126.40 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 10 | $126.40 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 31 | $126.38 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $126.37 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 5 | $126.38 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 7 | $126.39 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 20 | $126.39 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $126.38 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 13 | $126.39 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 100 | $126.38 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 13 | $126.39 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 50 | $126.38 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 2 | $126.39 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 25 | $126.39 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 2 | $126.39 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 25 | $126.39 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 2 | $126.39 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $126.43 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 3 | $126.42 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 10 | $126.42 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 100 | $126.42 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 30 | $126.42 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 30 | $126.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $126.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 600 | $126.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $126.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $126.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 200 | $126.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $126.46 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 400 | $126.44 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $126.44 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 10 | $126.44 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 10 | $126.44 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 10 | $126.43 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $126.44 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $126.44 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 60 | $126.42 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 90 | $126.42 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 10 | $126.42 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $126.43 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 99 | $126.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $126.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $126.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 30 | $126.46 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 30 | $126.46 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $126.46 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 10 | $126.45 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 10 | $126.45 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 2 | $126.46 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 10 | $126.44 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 30 | $126.45 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 100 | $126.45 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 1 | $126.46 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 50 | $126.46 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 100 | $126.48 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 100 | $126.48 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 100 | $126.48 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 100 | $126.485 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $126.485 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $126.50 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 25 | $126.51 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 80 | $126.50 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $126.52 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $126.50 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 200 | $126.48 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $126.48 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 150 | $126.50 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 50 | $126.50 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 10 | $126.50 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $126.50 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $126.48 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $126.48 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $126.48 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 20 | $126.50 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 29 | $126.50 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 51 | $126.49 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 99 | $126.49 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 30 | $126.50 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 12 | $126.49 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 70 | $126.49 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 10 | $126.48 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $126.46 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 21 | $126.47 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 18 | $126.47 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 2 | $126.44 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 100 | $126.45 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 100 | $126.45 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $126.46 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 50 | $126.49 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $126.48 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 45 | $126.50 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 8 | $126.48 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 42 | $126.48 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $126.49 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $126.48 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $126.48 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 50 | $126.48 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 50 | $126.48 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 8 | $126.48 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $126.49 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 37 | $126.49 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 8 | $126.49 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 11 | $126.50 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $126.501 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 10 | $126.51 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $126.53 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $126.53 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $126.53 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 1 | $126.54 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 10 | $126.52 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $126.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 3 | $126.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $126.52 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 4 | $126.52 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $126.53 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 95 | $126.52 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 5 | $126.52 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 10 | $126.52 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 5 | $126.52 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 10 | $126.49 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 10 | $126.49 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 50 | $126.49 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 10 | $126.48 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $126.45 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 3 | $126.45 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 90 | $126.49 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 10 | $126.49 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $126.49 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 21 | $126.49 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 50 | $126.52 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $126.52 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 28 | $126.51 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $126.51 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $126.51 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $126.51 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 16 | $126.51 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 2 | $126.47 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $126.475 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 100 | $126.475 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 100 | $126.48 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $126.475 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 17 | $126.49 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 10 | $126.48 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 10 | $126.48 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $126.49 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 45 | $126.48 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $126.49 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $126.49 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $126.49 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $126.49 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $126.49 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $126.49 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $126.49 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 12 | $126.49 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 70 | $126.49 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 100 | $126.51 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 100 | $126.51 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 21 | $126.51 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 22 | $126.52 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 10 | $126.50 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 17 | $126.51 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $126.49 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 125 | $126.50 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 20 | $126.50 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 37 | $126.50 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 4 | $126.54 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 100 | $126.54 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 88 | $126.54 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 54 | $126.53 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 246 | $126.53 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 42 | $126.53 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 1 | $126.54 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 1 | $126.53 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 10 | $126.52 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 1,080 | $126.51 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 27 | $126.52 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 27 | $126.52 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 21 | $126.51 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 100 | $126.53 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 100 | $126.53 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 100 | $126.53 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 24 | $126.53 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 2 | $126.53 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 25 | $126.51 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 300 | $126.50 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 1 | $126.50 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 60 | $126.50 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 51 | $126.50 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $126.49 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 23 | $126.49 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 96 | $126.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 4 | $126.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 4 | $126.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 4 | $126.49 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 2 | $126.49 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $126.485 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 32 | $126.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 68 | $126.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 32 | $126.485 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 68 | $126.485 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 52 | $126.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 8 | $126.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 8 | $126.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 37 | $126.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 88 | $126.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 37 | $126.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 25 | $126.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $126.47 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 125 | $126.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 86 | $126.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 40 | $126.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 122 | $126.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 3 | $126.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $126.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 7 | $126.47 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $126.47 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 40 | $126.47 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 52 | $126.47 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $126.46 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 72 | $126.46 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 26 | $126.46 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 26 | $126.46 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 26 | $126.46 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $126.47 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 39 | $126.44 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 42 | $126.46 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 20 | $126.45 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 6 | $126.45 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 245 | $126.46 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 55 | $126.46 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 20 | $126.46 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 49 | $126.46 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 1 | $126.45 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 7 | $126.45 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 15 | $126.43 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 10 | $126.42 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 16 | $126.42 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 400 | $126.41 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 20 | $126.42 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 20 | $126.43 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 2 | $126.47 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 7 | $126.47 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 7 | $126.47 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 51 | $126.43 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 1 | $126.43 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 295 | $126.44 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 300 | $126.44 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $126.44 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 80 | $126.44 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 69 | $126.44 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 156 | $126.44 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $126.445 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 10 | $126.44 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 10 | $126.45 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 10 | $126.45 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 62 | $126.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 10 | $126.44 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 389 | $126.50 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $126.49 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 18 | $126.47 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 100 | $126.49 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 18 | $126.50 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 14 | $126.50 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 2 | $126.50 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 96 | $126.48 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 6 | $126.48 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 5 | $126.48 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 1 | $126.47 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 200 | $126.47 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 25 | $126.47 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 30 | $126.40 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 170 | $126.40 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 40 | $126.40 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 30 | $126.43 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $126.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 4 | $126.49 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 9 | $126.50 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 10 | $126.50 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 34 | $126.50 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 97 | $126.50 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 3 | $126.50 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 150 | $126.50 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $126.50 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $126.54 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $126.54 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 100 | $126.55 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 25 | $126.55 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 2 | $126.56 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 100 | $126.54 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 22 | $126.54 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 2 | $126.59 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 1 | $126.60 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $126.62 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $126.66 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $126.64 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 100 | $126.615 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Unknown* | 50 | $126.615 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 5 | $126.63 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 42 | $126.63 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 80 | $126.64 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 82 | $126.66 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 80 | $126.64 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1 | $126.66 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 18 | $126.66 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 4 | $126.63 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 17 | $126.60 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 20 | $126.60 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 48 | $126.59 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 326 | $126.59 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 24 | $126.59 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 25 | $126.58 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 9 | $126.59 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 400 | $126.60 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 400 | $126.60 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 500 | $126.60 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 8 | $126.61 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 10 | $126.66 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 10 | $126.65 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 10 | $126.65 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 12 | $126.66 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 90 | $126.66 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 10 | $126.65 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 10 | $126.65 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 174 | $126.65 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 326 | $126.65 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $126.67 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 40 | $126.69 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 1 | $126.71 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 8 | $126.72 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 560 | $126.70 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $126.70 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 10 | $126.72 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 39 | $126.74 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $126.73 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 8 | $126.72 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 127 | $126.73 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 12 | $126.73 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 25 | $126.74 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 13 | $126.74 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 10 | $126.73 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 100 | $126.74 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $126.73 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 20 | $126.73 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 50 | $126.74 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 50 | $126.74 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $126.73 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 10 | $126.72 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 34 | $126.80 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 265 | $126.80 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 128 | $126.81 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 201 | $126.80 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 25 | $126.80 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 150 | $126.81 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $126.82 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $126.83 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 4 | $126.89 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 4 | $126.91 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 8 | $126.93 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 20 | $126.91 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $126.91 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 9 | $126.91 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $126.91 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $126.91 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 4 | $126.97 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 24 | $126.96 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 572 | $126.96 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 21 | $126.96 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 21 | $126.95 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 5 | $126.94 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 27 | $126.94 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 2 | $126.94 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 32 | $126.95 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 34 | $126.95 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 34 | $126.95 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 34 | $126.95 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 37 | $126.95 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 46 | $127.74 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 25 | $127.74 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 5 | $127.74 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $127.69 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $127.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $127.69 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 39 | $127.67 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $127.68 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $127.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 90 | $127.625 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $127.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $127.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 29 | $127.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $127.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $127.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $127.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 26 | $127.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 26 | $127.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $127.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $127.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $127.705 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 26 | $127.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $127.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 95 | $127.71 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $127.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $127.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $127.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $127.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 37 | $127.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $127.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $127.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $127.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $127.675 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $127.675 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $127.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $127.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $127.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $127.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $127.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $127.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $127.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $127.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $127.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $127.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $127.675 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $127.675 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $127.675 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $127.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $127.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $127.75 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 26 | $127.73 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 26 | $127.73 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 166 | $127.73 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $127.73 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 12 | $127.76 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 88 | $127.76 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 22 | $127.75 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $127.77 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 10 | $127.77 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 72 | $127.77 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 38 | $127.78 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 28 | $127.77 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 2 | $127.81 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $127.81 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 50 | $127.80 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 50 | $127.82 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 26 | $127.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 20 | $127.77 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $127.75 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $127.73 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $127.71 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $127.71 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 89 | $127.71 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 11 | $127.71 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 53 | $127.70 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 9 | $127.70 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 8 | $127.70 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 75 | $127.72 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 25 | $127.71 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 50 | $127.73 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 10 | $127.68 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 37 | $127.66 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 5 | $127.65 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 3 | $127.62 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 32 | $127.62 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $127.64 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 26 | $127.63 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 74 | $127.63 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 5 | $127.63 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 50 | $127.63 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 95 | $127.63 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 15 | $127.585 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 85 | $127.585 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 40 | $127.59 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $127.61 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $127.60 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $127.60 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 6 | $127.60 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 26 | $127.60 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 22 | $127.60 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 2 | $127.61 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 10 | $127.61 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 50 | $127.61 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 20 | $127.57 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $127.57 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 39 | $127.58 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $127.63 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 20 | $127.59 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 83 | $127.59 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 83 | $127.60 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 32 | $127.63 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $127.63 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 23 | $127.63 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 39 | $127.63 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 50 | $127.60 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 90 | $127.62 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 2 | $127.60 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $127.58 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 100 | $127.58 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 51 | $127.58 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 6 | $127.55 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 24 | $127.57 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 6 | $127.57 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 30 | $127.57 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 3 | $127.57 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 100 | $127.57 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 30 | $127.56 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 1 | $127.56 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 1 | $127.56 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 100 | $127.54 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 48 | $127.52 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 1 | $127.52 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 3 | $127.52 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 10 | $127.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $127.57 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $127.52 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 88 | $127.49 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 12 | $127.49 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 50 | $127.49 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 1 | $127.49 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 32 | $127.49 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 52 | $127.43 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 10 | $127.44 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 10 | $127.44 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 19 | $127.46 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 4 | $127.46 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 48 | $127.46 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 23 | $127.47 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 90 | $127.53 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 10 | $127.53 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 5 | $127.46 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 19 | $127.47 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 19 | $127.47 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 10 | $127.48 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 47 | $127.48 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 90 | $127.55 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 10 | $127.55 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $127.585 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 40 | $127.59 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 10 | $127.59 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 50 | $127.58 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $127.58 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 10 | $127.52 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 80 | $127.52 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 78 | $127.52 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 50 | $127.49 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $127.49 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 50 | $127.50 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 50 | $127.50 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 50 | $127.51 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $127.51 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 7 | $127.53 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 25 | $127.53 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 25 | $127.52 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 20 | $127.52 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $127.52 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 25 | $127.52 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 62 | $127.52 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 25 | $127.52 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 37 | $127.52 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 250 | $127.53 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $127.57 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 63 | $127.53 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 37 | $127.53 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 53 | $127.53 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 22 | $127.55 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $127.64 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $127.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $127.60 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $127.655 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $127.655 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $127.61 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $127.655 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $127.63 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 370 | $127.63 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $127.64 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $127.61 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $127.61 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $127.61 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 1 | $127.59 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 1 | $127.55 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 95 | $127.55 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 5 | $127.55 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 10 | $127.54 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 22 | $127.48 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 7 | $127.50 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 40 | $127.51 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 21 | $127.52 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 30 | $127.53 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $127.575 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 2 | $127.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 42 | $127.54 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $127.56 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 40 | $127.55 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $127.58 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $127.58 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $127.585 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $127.585 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 100 | $127.62 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 64 | $127.60 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 10 | $127.60 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 10 | $127.60 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 9 | $127.59 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 5 | $127.59 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 2 | $127.59 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 195 | $127.54 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 330 | $127.54 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 150 | $127.54 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $127.54 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 26 | $127.57 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 80 | $127.56 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 10 | $127.56 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 10 | $127.56 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 10 | $127.60 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 37 | $127.61 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 37 | $127.61 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 75 | $127.64 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 3 | $127.63 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 25 | $127.64 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 72 | $127.64 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 29 | $127.65 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 100 | $127.705 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 26 | $127.66 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 100 | $127.67 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 20 | $127.66 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $127.70 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $127.675 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 81 | $127.65 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $127.675 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 100 | $127.675 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 100 | $127.69 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 83 | $127.67 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 200 | $127.685 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $127.71 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 4 | $127.65 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 42 | $127.65 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $127.65 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 4 | $127.66 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 146 | $127.66 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $127.66 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 92 | $127.66 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 8 | $127.68 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 50 | $127.65 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 90 | $127.67 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 10 | $127.67 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 9 | $127.71 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 191 | $127.71 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $127.68 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 50 | $127.66 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 50 | $127.67 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 200 | $127.71 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $127.69 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 25 | $127.71 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $127.68 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $127.68 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 16 | $127.64 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 40 | $127.64 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 25 | $127.64 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $127.61 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 6 | $127.62 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $127.62 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 50 | $127.60 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 50 | $127.58 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 23 | $127.59 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $127.59 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 65 | $127.59 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 12 | $127.59 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 99 | $127.59 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 98 | $127.59 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $127.59 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $127.59 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 50 | $127.55 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $127.555 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 19 | $127.55 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 54 | $127.55 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 57 | $127.55 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 48 | $127.55 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 52 | $127.55 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $127.55 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $127.55 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 200 | $127.50 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 3 | $127.50 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 100 | $127.455 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $127.495 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $127.48 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $127.45 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 100 | $127.455 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 100 | $127.455 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 100 | $127.455 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 99 | $127.48 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $127.48 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $127.49 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $127.49 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 100 | $127.455 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Unknown* | 100 | $127.455 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $127.505 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 46 | $127.42 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 10 | $127.49 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 10 | $127.49 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $127.525 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $127.53 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 75 | $127.45 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 40 | $127.46 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 25 | $127.46 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 30 | $127.46 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 5 | $127.45 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $127.46 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 2 | $127.46 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $127.48 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 23 | $127.49 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $127.51 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $127.56 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 87 | $127.55 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 13 | $127.55 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 4 | $127.53 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $127.56 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 1 | $127.53 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 50 | $127.60 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 50 | $127.59 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 10 | $127.59 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 45 | $127.55 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 10 | $127.55 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 45 | $127.56 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 55 | $127.56 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $127.60 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 5 | $127.55 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 95 | $127.57 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $127.575 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 5 | $127.57 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 12 | $127.56 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 50 | $127.59 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 50 | $127.59 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 12 | $127.57 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 50 | $127.59 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 1 | $127.56 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 63 | $127.59 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 37 | $127.59 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 25 | $127.56 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $127.57 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 30 | $127.57 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $127.57 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 50 | $127.57 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $127.535 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 10 | $127.535 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 3 | $127.55 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 25 | $127.54 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $127.57 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 25 | $127.54 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 77 | $127.54 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 21 | $127.54 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 34 | $127.50 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 200 | $127.50 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 60 | $127.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 10 | $127.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 10 | $127.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 10 | $127.53 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $127.53 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 10 | $127.52 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $127.52 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $127.51 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 37 | $127.52 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $127.52 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 10 | $127.53 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 82 | $127.52 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 65 | $127.53 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 85 | $127.53 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 22 | $127.53 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 10 | $127.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 10 | $127.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 10 | $127.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 12 | $127.53 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 25 | $127.53 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 10 | $127.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $127.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 10 | $127.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 300 | $127.56 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 1 | $127.55 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 30 | $127.50 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 28 | $127.55 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $127.52 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 50 | $127.50 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 30 | $127.48 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 10 | $127.45 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $127.45 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 1 | $127.45 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 16 | $127.45 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 1 | $127.45 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $127.44 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $127.44 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Unknown* | 10 | $127.41 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 50 | $127.42 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 25 | $127.42 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 17 | $127.38 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $127.38 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 16 | $127.37 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 100 | $127.38 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 18 | $127.38 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 22 | $127.38 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 1 | $127.37 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 31 | $127.35 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 31 | $127.35 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 30 | $127.35 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 1 | $127.35 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $127.34 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $127.34 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 41 | $127.33 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 35 | $127.34 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 10 | $127.35 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 10 | $127.35 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 10 | $127.35 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 57 | $127.38 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 43 | $127.38 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 41 | $127.34 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 24 | $127.40 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 73 | $127.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $127.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 138 | $127.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 256 | $127.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 18 | $127.34 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 6 | $127.34 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 50 | $127.35 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 50 | $127.35 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 50 | $127.35 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $127.35 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $127.35 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 12 | $127.34 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 12 | $127.34 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 92 | $127.29 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $127.28 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 46 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 3 | $127.26 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 29 | $127.26 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 71 | $127.26 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 6 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 29 | $127.26 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 21 | $127.26 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 50 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 8 | $127.29 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 44 | $127.26 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 156 | $127.26 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 38 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 6 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 156 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 44 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 156 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 40 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1,600 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 200 | $127.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $127.25 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $127.25 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 7 | $127.26 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $127.25 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $127.26 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 116 | $127.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 45 | $127.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 7 | $127.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $127.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 10 | $127.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $127.23 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 51 | $127.20 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 10 | $127.165 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 16 | $127.14 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 10 | $127.14 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 10 | $127.16 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 11 | $127.19 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 73 | $127.20 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 2 | $127.20 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 1 | $127.19 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $127.18 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 100 | $127.125 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 27 | $127.13 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 10 | $127.13 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 10 | $127.13 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 10 | $127.14 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 2 | $127.12 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $127.13 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 10 | $127.16 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 15 | $127.16 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 75 | $127.16 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 11 | $127.19 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 11 | $127.20 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 11 | $127.20 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 11 | $127.20 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 11 | $127.20 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 25 | $127.22 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $127.25 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 10 | $127.27 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 10 | $127.29 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $127.31 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $127.31 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $127.31 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 25 | $127.28 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 41 | $127.29 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 100 | $127.31 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $127.31 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 44 | $127.34 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 8 | $127.35 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 8 | $127.35 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 7 | $127.36 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 32 | $127.36 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 6 | $127.35 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 3 | $127.37 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 68 | $127.36 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 68 | $127.36 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 7 | $127.37 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 50 | $127.36 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 9 | $127.33 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 1 | $127.33 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 99 | $127.33 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 1 | $127.33 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 99 | $127.32 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 1 | $127.32 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 100 | $127.31 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 55 | $127.31 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 99 | $127.31 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 1 | $127.31 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Unknown* | 100 | $127.34 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 28 | $127.31 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 58 | $127.32 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 4 | $127.32 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 21 | $127.32 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 100 | $127.38 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 36 | $127.34 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $127.39 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 35 | $127.37 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 50 | $127.38 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 27 | $127.38 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 25 | $127.39 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 59 | $127.40 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $127.46 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $127.43 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 25 | $127.42 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 23 | $127.42 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 25 | $127.42 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $127.435 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $127.43 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $127.43 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $127.45 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $127.43 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 79 | $127.44 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 1 | $127.44 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 10 | $127.43 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 10 | $127.43 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 22 | $127.42 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 16 | $127.435 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 40 | $127.42 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $127.42 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 24 | $127.42 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 26 | $127.42 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 50 | $127.41 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 7 | $127.41 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 7 | $127.41 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 8 | $127.41 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 50 | $127.41 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 6 | $127.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 2 | $127.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 2 | $127.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 8 | $127.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 27 | $127.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 14 | $127.38 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 14 | $127.38 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 32 | $127.38 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 15 | $127.38 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 4 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 5 | $127.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 8 | $127.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 22 | $127.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $127.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 5 | $127.37 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 22 | $127.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 27 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 5 | $127.40 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $127.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $127.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $127.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 50 | $127.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 40 | $127.365 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 34 | $127.38 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 50 | $127.38 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 34 | $127.37 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 50 | $127.37 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $127.38 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 3 | $127.37 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 18 | $127.37 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 6 | $127.37 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 19 | $127.35 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 27 | $127.35 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $127.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 3 | $127.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 5 | $127.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 50 | $127.37 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 11 | $127.37 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 2 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 21 | $127.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 6 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 6 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 6 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 2 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 8 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 7 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 7 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 5 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 3 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 23 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 11 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 8 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 4 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 31 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 3 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 8 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 3 | $127.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 21 | $127.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 7 | $127.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 3 | $127.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 19 | $127.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 35 | $127.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 27 | $127.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 27 | $127.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 21 | $127.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 6 | $127.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 27 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 14 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 50 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 8 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 19 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 6 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 2 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 11 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 19 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 4 | $127.33 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 10 | $127.33 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 6 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 12 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 8 | $127.33 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 21 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 6 | $127.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 16 | $127.33 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 8 | $127.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 18 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 75 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 43 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 2 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 22 | $127.38 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 19 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 46 | $127.38 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 22 | $127.38 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 19 | $127.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $127.38 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 25 | $127.38 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 50 | $127.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 25 | $127.35 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $127.35 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $127.35 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $127.34 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 44 | $127.30 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 50 | $127.31 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 50 | $127.32 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 99 | $127.32 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $127.32 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $127.31 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 50 | $127.31 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 50 | $127.31 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 25 | $127.31 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 50 | $127.30 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 50 | $127.28 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 40 | $127.27 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 24 | $127.23 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 18 | $127.24 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 82 | $127.24 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 3 | $127.24 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 56 | $127.24 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $127.24 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 25 | $127.24 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 3 | $127.25 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 57 | $127.25 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 40 | $127.25 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 45 | $127.26 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 55 | $127.26 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 10 | $127.26 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 10 | $127.26 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 10 | $127.26 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 30 | $127.31 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $127.31 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 10 | $127.28 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 10 | $127.28 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 30 | $127.27 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 35 | $127.27 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 165 | $127.27 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 697 | $127.27 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $127.28 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $127.28 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $127.27 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 17 | $127.28 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 35 | $127.28 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $127.28 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 52 | $127.28 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 25 | $127.28 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $127.32 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 83 | $127.31 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $127.31 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $127.31 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 40 | $127.31 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 50 | $127.31 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 25 | $127.32 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 25 | $127.33 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $127.34 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 5 | $127.34 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 30 | $127.34 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 5 | $127.34 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 10 | $127.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 10 | $127.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 10 | $127.36 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $127.36 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $127.36 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 150 | $127.42 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 294 | $127.42 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $127.42 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $127.42 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 1 | $127.42 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 50 | $127.41 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 1 | $127.41 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 1 | $127.40 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 51 | $127.40 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $127.41 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 22 | $127.37 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $127.39 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 1 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 61 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 57 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 39 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 37 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 19 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 5 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 5 | $127.37 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 2 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 83 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 15 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 2 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 2 | $127.37 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 2 | $127.39 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 11 | $127.39 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 25 | $127.39 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 42 | $127.39 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 58 | $127.39 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 42 | $127.39 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 20 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Unknown* | 20 | $127.37 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 31 | $127.39 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $127.39 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $127.39 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $127.39 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 4 | $127.39 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 82 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Unknown* | 15 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 18 | $127.40 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 18 | $127.40 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 44 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 39 | $127.38 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 10 | $127.39 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 19 | $127.40 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 7 | $127.42 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 7 | $127.42 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $127.385 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $127.40 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 11 | $127.42 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 61 | $127.41 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $127.41 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 49 | $127.41 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 51 | $127.41 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $127.41 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $127.42 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $127.42 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $127.42 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 14 | $127.45 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $127.42 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $127.42 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 31 | $127.42 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 25 | $127.42 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $127.46 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $127.46 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $127.485 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 55 | $127.49 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 10 | $127.48 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 5 | $127.48 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 10 | $127.48 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 10 | $127.48 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 10 | $127.46 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $127.46 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $127.495 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $127.495 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $127.46 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $127.495 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $127.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $127.50 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 12 | $127.50 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 88 | $127.50 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 4 | $127.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $127.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $127.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 14 | $127.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 43 | $127.49 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 57 | $127.49 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 17 | $127.47 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 50 | $127.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 100 | $127.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 50 | $127.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 99 | $127.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $127.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $127.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 76 | $127.46 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 22 | $127.46 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 2 | $127.46 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 6 | $127.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 955 | $127.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 6 | $127.45 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $127.46 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 150 | $127.46 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $127.46 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 10 | $127.47 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 10 | $127.47 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 14 | $127.47 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 10 | $127.48 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 37 | $127.47 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 23 | $127.46 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 23 | $127.46 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 9 | $127.50 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $127.48 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $127.52 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 150 | $127.52 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 5 | $127.52 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 88 | $127.52 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 27 | $127.52 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 100 | $127.53 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 21 | $127.50 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 20 | $127.51 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 57 | $127.52 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 100 | $127.52 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1 | $127.52 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 1 | $127.52 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 57 | $127.52 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 10 | $127.49 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $127.52 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 53 | $127.50 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 10 | $127.49 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 2 | $127.50 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 2 | $127.50 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 27 | $127.49 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 9 | $127.49 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 37 | $127.49 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $127.515 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $127.50 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 31 | $127.49 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 31 | $127.49 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 31 | $127.49 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 31 | $127.49 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 21 | $127.50 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 22 | $127.50 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 14 | $127.48 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 25 | $127.48 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 22 | $127.49 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 10 | $127.50 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 15 | $127.50 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 10 | $127.49 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 12 | $127.49 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 10 | $127.48 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 25 | $127.44 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 17 | $127.44 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $127.44 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 15 | $127.44 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 8 | $127.44 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $127.44 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $127.44 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 14 | $127.46 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $127.46 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 15 | $127.46 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $127.46 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 27 | $127.48 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 100 | $127.515 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 4 | $127.47 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 27 | $127.46 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $127.47 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 7 | $127.48 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 30 | $127.48 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 37 | $127.49 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $127.545 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $127.49 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $127.50 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $127.50 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 5 | $127.50 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $127.50 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $127.50 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 5 | $127.48 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $127.54 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 24 | $127.56 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 27 | $127.57 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 10 | $127.59 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 36 | $127.59 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $127.665 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $127.665 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $127.65 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $127.65 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 10 | $127.61 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 46 | $127.62 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 10 | $127.66 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $127.685 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 1 | $127.67 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 51 | $127.67 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 2 | $127.67 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 4 | $127.67 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Unknown* | 1 | $127.64 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 10 | $127.65 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $127.64 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 20 | $127.62 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 40 | $127.63 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 100 | $127.66 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 60 | $127.63 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 10 | $127.64 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 200 | $127.65 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $127.665 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 5 | $127.65 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 10 | $127.67 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 10 | $127.67 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 3 | $127.68 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 10 | $127.68 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 10 | $127.67 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 13 | $127.68 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 10 | $127.68 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 10 | $127.67 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 10 | $127.65 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 100 | $127.66 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 34 | $127.66 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 28 | $127.66 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $127.66 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 28 | $127.63 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 17 | $127.63 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 10 | $127.63 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 27 | $127.64 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 100 | $127.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 6 | $127.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $127.62 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 5 | $127.61 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $127.59 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $127.59 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $127.58 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 99 | $127.58 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $127.57 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 99 | $127.58 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $127.58 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 5 | $127.57 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $127.55 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 2 | $127.53 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 10 | $127.53 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 10 | $127.53 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 28 | $127.51 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 2 | $127.51 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 10 | $127.52 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 10 | $127.52 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 95 | $127.54 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 5 | $127.54 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $127.54 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 1 | $127.54 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 99 | $127.54 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 4 | $127.53 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 99 | $127.54 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 1 | $127.54 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 1 | $127.54 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 1 | $127.54 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $127.51 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 10 | $127.51 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 22 | $127.50 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $127.53 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $127.535 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $127.535 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $127.545 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 34 | $127.52 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 156 | $127.52 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $127.54 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $127.54 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 40 | $127.48 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 90 | $127.52 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 10 | $127.52 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 25 | $127.51 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 4 | $127.51 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 3 | $127.52 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 3 | $127.52 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 24 | $127.51 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 8 | $127.51 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 5 | $127.52 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 4 | $127.52 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 30 | $127.50 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 10 | $127.54 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $127.535 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 60 | $127.51 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 30 | $127.51 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 43 | $127.53 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 1 | $127.52 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 21 | $127.52 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 20 | $127.51 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 34 | $127.51 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 29 | $127.51 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 3 | $127.51 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 31 | $127.52 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2 | $127.51 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $127.50 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 50 | $127.50 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $127.51 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $127.50 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $127.52 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 24 | $127.535 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 9 | $127.535 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 67 | $127.535 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 8 | $127.52 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 23 | $127.54 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $127.55 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 50 | $127.54 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 50 | $127.55 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $127.55 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 10 | $127.55 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $127.55 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $127.55 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 100 | $127.61 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 39 | $127.58 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 61 | $127.58 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $127.59 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $127.59 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 39 | $127.58 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $127.58 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $127.59 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $127.59 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $127.625 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $127.63 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $127.62 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 27 | $127.64 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 22 | $127.64 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 1 | $127.63 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 36 | $127.63 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 7 | $127.63 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 9 | $127.63 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 98 | $127.63 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 2 | $127.63 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 25 | $127.63 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 2 | $127.62 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 83 | $127.62 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $127.64 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 13 | $127.64 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 10 | $127.64 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 2 | $127.64 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 50 | $127.64 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 7 | $127.615 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 7 | $127.615 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 7 | $127.615 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 12 | $127.63 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 12 | $127.63 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $127.61 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $127.66 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 37 | $127.65 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $127.71 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 50 | $127.68 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 11 | $127.68 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 10 | $127.66 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 20 | $127.70 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 10 | $127.68 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 10 | $127.68 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 1 | $127.68 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 49 | $127.68 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 10 | $127.66 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 100 | $127.67 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 37 | $127.70 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 2 | $127.68 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 100 | $127.68 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 24 | $127.69 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 25 | $127.69 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 30 | $127.69 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 15 | $127.71 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 30 | $127.71 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 25 | $127.69 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 23 | $127.69 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 25 | $127.705 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 75 | $127.71 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $127.725 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 1 | $127.74 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 50 | $127.73 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $127.71 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 100 | $127.74 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 64 | $127.71 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 8 | $127.71 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 10 | $127.72 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 10 | $127.72 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 4 | $127.745 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 5 | $127.745 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $127.75 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $127.73 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 15 | $127.72 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $127.73 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 84 | $127.73 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $127.73 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $127.74 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 26 | $127.76 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 21 | $127.76 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 13 | $127.76 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 50 | $127.80 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $127.865 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $127.81 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 10 | $127.80 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 40 | $127.80 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 9 | $127.79 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 5 | $127.815 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 100 | $127.87 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 100 | $127.825 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 1 | $127.825 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 90 | $127.81 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 10 | $127.81 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 100 | $127.79 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 50 | $127.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 25 | $127.80 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 25 | $127.82 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $127.86 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 8 | $127.86 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 8 | $127.86 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $127.86 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $127.86 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 39 | $127.85 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $127.86 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $127.86 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $127.87 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 30 | $127.89 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 48 | $127.90 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 8 | $127.92 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 100 | $127.905 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 100 | $127.905 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 24 | $127.90 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 24 | $127.89 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $127.905 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 147 | $127.90 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 50 | $127.90 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 100 | $127.89 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 23 | $127.86 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 2 | $127.85 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $127.84 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 2 | $127.85 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 25 | $127.84 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 75 | $127.84 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 66 | $127.84 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 72 | $127.86 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 20 | $127.86 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 5 | $127.86 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 10 | $127.86 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 25 | $127.86 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 10 | $127.89 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $127.89 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 2 | $127.90 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $127.88 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 10 | $127.88 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 10 | $127.88 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $127.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 95 | $127.94 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $127.94 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 37 | $127.94 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 12 | $128.03 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 5 | $128.00 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 120 | $127.97 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 380 | $127.97 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 3 | $127.98 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $127.98 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $127.98 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 26 | $127.98 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $127.98 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 5 | $128.00 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 26 | $127.99 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 5 | $128.00 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 100 | $128.05 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 100 | $128.11 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 90 | $128.10 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 10 | $128.09 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 90 | $128.07 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 10 | $128.06 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $128.02 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $127.985 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $127.985 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $127.985 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 65 | $127.99 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 56 | $127.99 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $127.985 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 30 | $127.85 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 30 | $127.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 17 | $127.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 53 | $127.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $127.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $127.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $127.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $127.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $127.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $127.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $127.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $127.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $127.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $127.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $127.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 2 | $127.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $127.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $127.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $127.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $127.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 26 | $127.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $127.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 15 | $127.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $127.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $127.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $127.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $127.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $127.905 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $127.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $127.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $127.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $127.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $127.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $127.905 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 80 | $127.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $127.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $127.905 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $127.905 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $127.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $127.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $127.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 94 | $127.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $127.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $128.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $127.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $127.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $127.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $127.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $127.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $127.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $127.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $127.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $127.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $127.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $127.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $127.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $127.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $127.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $127.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $127.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 98 | $127.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $127.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $127.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $127.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $128.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $128.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $128.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $127.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $127.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $127.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $127.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $128.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $127.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $127.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $128.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $128.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $128.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $128.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $128.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $128.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $128.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $128.115 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $128.10 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 5 | $128.10 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 7 | $128.09 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 6 | $128.09 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 20 | $128.10 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $128.11 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 13 | $128.10 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 87 | $128.10 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 13 | $128.10 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 2 | $128.135 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 3 | $128.13 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 55 | $128.12 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $128.13 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $128.16 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $128.13 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $128.175 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 18 | $128.11 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $128.12 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 100 | $128.13 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 25 | $128.13 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $128.17 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $128.205 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 100 | $128.20 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $128.17 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $128.205 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $128.205 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $128.23 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 200 | $128.23 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 97 | $128.23 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 3 | $128.23 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 97 | $128.23 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 3 | $128.20 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 2 | $128.20 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 1 | $128.20 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 58 | $128.19 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 5 | $128.20 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 2 | $128.19 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 4 | $128.19 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 1 | $128.18 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 9 | $128.16 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 10 | $128.14 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 10 | $128.14 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 100 | $128.08 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 22 | $128.05 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $128.045 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $128.045 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $128.06 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $128.02 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 63 | $128.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 11 | $128.02 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 20 | $128.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 87 | $128.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 400 | $128.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 438 | $128.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 62 | $128.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 2 | $128.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 30 | $128.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 5 | $128.00 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $127.99 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $127.995 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $127.995 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $127.995 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 15 | $127.96 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 140 | $127.96 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 296 | $127.96 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 64 | $127.96 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 2 | $127.91 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 5 | $127.91 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $127.955 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 3 | $127.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 10 | $127.89 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 36 | $127.89 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 124 | $127.89 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 76 | $127.91 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 100 | $127.925 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $127.91 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $127.925 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 24 | $127.91 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $127.94 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $127.94 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 5 | $127.93 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 5 | $127.93 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 100 | $127.925 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $127.93 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 52 | $127.94 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $127.925 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $127.925 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $127.925 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $127.965 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $127.965 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $127.965 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $127.965 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $127.965 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 3 | $127.93 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 3 | $127.93 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 1 | $127.93 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $127.92 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 2 | $127.93 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $127.92 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 65 | $127.93 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 25 | $127.93 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 50 | $127.92 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 1 | $127.90 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $127.90 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 39 | $127.92 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 25 | $127.92 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 39 | $127.89 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $127.87 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $127.81 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $127.81 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $127.78 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $127.805 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $127.805 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $127.805 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $127.76 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 55 | $127.76 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $127.76 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $127.76 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $127.76 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $127.76 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 30 | $127.76 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 24 | $127.73 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 2 | $127.73 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 1 | $127.73 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 32 | $127.71 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $127.68 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $127.68 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $127.68 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 628 | $127.68 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 372 | $127.68 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 17 | $127.69 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $127.69 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 2 | $127.69 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 6 | $127.69 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 36 | $127.69 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $127.73 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 31 | $127.70 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $127.765 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 27 | $127.71 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 38 | $127.70 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 23 | $127.75 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $127.75 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $127.75 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 3 | $127.75 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 9 | $127.75 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $127.745 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 21 | $127.72 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 111 | $127.73 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $127.805 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $127.75 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $127.76 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $127.815 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $127.865 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 100 | $127.81 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 10 | $127.81 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 10 | $127.815 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $127.815 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 50 | $127.815 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $127.865 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $127.815 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $127.815 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $127.815 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $127.815 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $127.865 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $127.865 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 150 | $127.86 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 13 | $127.80 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $127.74 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $127.795 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 10 | $127.74 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 18 | $127.75 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 100 | $127.75 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 10 | $127.80 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 90 | $127.80 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 37 | $127.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 39 | $127.85 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 100 | $127.85 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 100 | $127.90 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 24 | $127.91 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 24 | $127.91 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 12 | $127.91 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $127.97 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $127.985 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 6 | $127.91 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 10 | $127.92 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 10 | $127.92 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 10 | $127.92 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 5 | $127.92 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 10 | $127.93 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 5 | $127.94 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 2 | $127.87 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $127.87 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $127.87 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $127.87 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $127.87 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 100 | $127.93 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 100 | $127.93 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $127.935 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $127.935 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 91 | $127.95 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $127.98 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 9 | $127.95 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 1 | $127.95 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 1 | $127.90 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 31 | $127.90 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 26 | $127.90 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 52 | $127.88 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 52 | $127.86 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 15 | $127.86 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 50 | $127.85 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 15 | $127.87 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 90 | $127.85 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 10 | $127.85 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 59 | $127.83 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 10 | $127.83 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 10 | $127.83 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 34 | $127.84 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $127.85 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 45 | $127.83 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $127.83 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 58 | $127.83 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $127.82 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $127.82 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $127.82 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $127.81 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $127.79 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 85 | $127.70 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 5 | $127.70 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 10 | $127.71 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $127.75 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 18 | $127.75 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 82 | $127.75 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $127.80 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $127.80 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $127.80 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 10 | $127.77 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $127.77 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $127.80 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 1 | $127.82 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 100 | $127.83 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 10 | $127.83 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 10 | $127.76 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 10 | $127.76 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 25 | $127.77 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 4 | $127.77 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 58 | $127.78 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $127.77 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $127.76 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 100 | $127.745 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $127.72 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 35 | $127.74 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 25 | $127.74 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 10 | $127.73 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 5 | $127.71 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 5 | $127.71 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1 | $127.68 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 8 | $127.66 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 6 | $127.68 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 14 | $127.68 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 300 | $127.68 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 6 | $127.67 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 94 | $127.67 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 5 | $127.66 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 10 | $127.66 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $127.675 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $127.65 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $127.64 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 4 | $127.63 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 50 | $127.60 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 25 | $127.60 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 58 | $127.61 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 25 | $127.60 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 62 | $127.62 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 7 | $127.64 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 28 | $127.64 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 122 | $127.65 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 6 | $127.67 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 5 | $127.67 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 500 | $127.67 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 96 | $127.70 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 93 | $127.69 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 76 | $127.69 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 17 | $127.69 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 6 | $127.72 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $127.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $127.73 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 10 | $127.73 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $127.735 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $127.725 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 10 | $127.70 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $127.73 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 3 | $127.70 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 12 | $127.74 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 80 | $127.72 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $127.72 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 2 | $127.72 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 5 | $127.72 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 88 | $127.73 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $127.755 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $127.76 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $127.76 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $127.79 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $127.795 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $127.795 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 5 | $127.77 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $127.77 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $127.795 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $127.795 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $127.82 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 7 | $127.82 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 100 | $127.825 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $127.825 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 2 | $127.80 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $127.795 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 50 | $127.825 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $127.825 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 150 | $127.825 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 45 | $127.78 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 10 | $127.78 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 10 | $127.78 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 10 | $127.78 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 26 | $127.75 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 74 | $127.75 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 25 | $127.75 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 4 | $127.75 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 8 | $127.75 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 50 | $127.76 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 50 | $127.78 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $127.82 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 50 | $127.78 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $127.77 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 104 | $127.79 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 40 | $127.79 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $127.80 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $127.81 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 16 | $127.82 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 84 | $127.825 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $127.81 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 3 | $127.83 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 6 | $127.83 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 7 | $127.82 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 6 | $127.83 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 25 | $127.80 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 87 | $127.83 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 13 | $127.83 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 84 | $127.83 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 30 | $127.80 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 6 | $127.83 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 6 | $127.83 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 35 | $127.84 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 71 | $127.83 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 29 | $127.83 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 17 | $127.83 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 20 | $127.83 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 35 | $127.83 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 3 | $127.77 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 10 | $127.78 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 17 | $127.83 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 20 | $127.83 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 1 | $127.80 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 1 | $127.80 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 9 | $127.75 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 14 | $127.79 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 8 | $127.76 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $127.77 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $127.73 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $127.76 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 10 | $127.77 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 10 | $127.77 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $127.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $127.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 30 | $127.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 1 | $127.77 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 50 | $127.77 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $127.765 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 9 | $127.75 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 14 | $127.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 50 | $127.72 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 9 | $127.75 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 33 | $127.78 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 33 | $127.77 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 34 | $127.77 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 67 | $127.77 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $127.77 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $127.775 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $127.78 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 4 | $127.74 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $127.78 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $127.775 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $127.73 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 10 | $127.74 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 100 | $127.73 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 100 | $127.73 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $127.795 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $127.795 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $127.77 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 200 | $127.80 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $127.82 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 10 | $127.66 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $127.70 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $127.69 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 10 | $127.66 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 10 | $127.65 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 44 | $127.66 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 10 | $127.65 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 50 | $127.63 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 50 | $127.63 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 200 | $127.64 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 85 | $127.67 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 15 | $127.67 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $127.66 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 30 | $127.67 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $127.66 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 711 | $127.68 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 422 | $127.73 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 54 | $127.74 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $127.75 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $127.78 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $127.78 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 20 | $127.76 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $127.78 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 5 | $127.76 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 5 | $127.76 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $127.76 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 46 | $127.74 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $127.75 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $127.75 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $127.75 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $127.75 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $127.75 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 5 | $127.76 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $127.76 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 50 | $127.76 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $127.78 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 1,000 | $127.78 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $127.78 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 100 | $127.78 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 100 | $127.78 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $127.74 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $127.77 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $127.78 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 1 | $127.71 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 10 | $127.64 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 100 | $127.64 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 100 | $127.60 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 100 | $127.595 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 10 | $127.56 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 5 | $127.59 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 5 | $127.59 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $127.645 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 10 | $127.59 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 10 | $127.56 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 92 | $127.57 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 8 | $127.59 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $127.62 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 10 | $127.57 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $127.56 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $127.57 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 50 | $127.62 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 50 | $127.62 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $127.62 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 50 | $127.62 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $127.675 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $127.62 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $127.62 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $127.62 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 10 | $127.54 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $127.56 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 90 | $127.53 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 10 | $127.53 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $127.585 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 50 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 50 | $127.58 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $127.57 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 150 | $127.565 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $127.565 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 27 | $127.565 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 25 | $127.56 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 51 | $127.57 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 50 | $127.53 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 144 | $127.53 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 90 | $127.54 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $127.55 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 40 | $127.54 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $127.55 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 24 | $127.60 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 5 | $127.59 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 6 | $127.53 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 23 | $127.60 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 10 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 10 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 10 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 25 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 48 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $127.62 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 5 | $127.64 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 10 | $127.64 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 70 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $127.64 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 8 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 50 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 31 | $127.65 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 8 | $127.66 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 6 | $127.63 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $127.62 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 16 | $127.66 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 16 | $127.66 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $127.60 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 5 | $127.60 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $127.60 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $127.61 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $127.62 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 29 | $127.61 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 10 | $127.68 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 30 | $127.66 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 50 | $127.64 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $127.65 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 50 | $127.63 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 75 | $127.595 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 50 | $127.61 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 1 | $127.62 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 1 | $127.65 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 23 | $127.63 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $127.63 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 24 | $127.63 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 8 | $127.62 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 19 | $127.63 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 6 | $127.63 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $127.63 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $127.64 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $127.63 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 100 | $127.62 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 3 | $127.61 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 18 | $127.62 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 272 | $127.62 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $127.63 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 10 | $127.64 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 10 | $127.64 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $127.675 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 50 | $127.61 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $127.63 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 25 | $127.63 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 10 | $127.59 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 50 | $127.56 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $127.56 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 7 | $127.51 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 51 | $127.49 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $127.49 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 5 | $127.46 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 50 | $127.46 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $127.40 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $127.40 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $127.40 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $127.36 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 95 | $127.36 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 5 | $127.36 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 22 | $127.32 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 90 | $127.31 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 10 | $127.31 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $127.32 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 75 | $127.32 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $127.32 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 25 | $127.32 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $127.32 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 106 | $127.31 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 33 | $127.32 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $127.31 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 100 | $127.255 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $127.29 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $127.25 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 49 | $127.25 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $127.25 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 51 | $127.23 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 4 | $127.17 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 50 | $127.22 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 11 | $127.21 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 11 | $127.22 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 1 | $127.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $127.265 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 45 | $127.26 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 2 | $127.27 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 10 | $127.275 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 10 | $127.275 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 10 | $127.27 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 120 | $127.275 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 56 | $127.275 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 8 | $127.27 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 10 | $127.29 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 4 | $127.27 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 10 | $127.28 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 10 | $127.28 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 13 | $127.31 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 2 | $127.31 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 6 | $127.31 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 34 | $127.31 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 66 | $127.31 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $127.31 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $127.30 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 5 | $127.30 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 45 | $127.30 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 5 | $127.29 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 76 | $127.30 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 25 | $127.29 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 10 | $127.29 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 10 | $127.27 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $127.27 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $127.29 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 3 | $127.30 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 50 | $127.29 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 3 | $127.30 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $127.29 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 7 | $127.34 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 5 | $127.34 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 10 | $127.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 10 | $127.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 29 | $127.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 5 | $127.32 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 10 | $127.33 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 5 | $127.33 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $127.33 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 23 | $127.34 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 4 | $127.36 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $127.36 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 4 | $127.36 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 8 | $127.36 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 6 | $127.37 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 5 | $127.40 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 10 | $127.43 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 5 | $127.43 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 10 | $127.43 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 5 | $127.43 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $127.42 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $127.39 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 10 | $127.36 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 12 | $127.39 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 1 | $127.48 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $127.52 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $127.52 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $127.52 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $127.52 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 20 | $127.48 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 80 | $127.48 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 10 | $127.47 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 10 | $127.47 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 5 | $127.47 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 10 | $127.46 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 5 | $127.46 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $127.48 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1 | $127.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 100 | $127.37 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 310 | $127.33 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $127.33 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 20 | $127.33 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 8 | $127.34 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $127.40 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $127.40 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 10 | $127.37 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 12 | $127.33 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $127.33 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 25 | $127.33 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 73 | $127.31 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 57 | $127.28 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 1 | $127.27 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 7 | $127.24 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 5 | $127.24 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 5 | $127.21 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 5 | $127.21 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 7 | $127.20 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 10 | $127.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 10 | $127.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 25 | $127.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 10 | $127.21 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 38 | $127.20 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 10 | $127.22 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $127.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 80 | $127.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 10 | $127.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 10 | $127.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 10 | $127.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $127.27 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 60 | $127.31 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 10 | $127.28 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 9 | $127.26 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 10 | $127.25 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $127.28 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 100 | $127.23 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 10 | $127.25 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 10 | $127.28 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 10 | $127.27 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 9 | $127.26 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $127.30 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $127.26 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 2,000 | $127.25 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 4 | $127.25 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $127.29 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 23 | $127.29 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 21 | $127.39 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $127.40 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 25 | $127.42 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $127.465 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $127.465 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $127.525 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $127.525 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 1 | $127.47 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $127.525 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 21 | $127.50 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 6 | $127.49 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 6 | $127.48 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 2 | $127.47 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 1 | $127.47 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $127.47 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 66 | $127.47 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 50 | $127.46 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 150 | $127.45 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 20 | $127.45 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 31 | $127.42 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $128.515 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 80 | $128.66 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 20 | $128.57 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 3 | $128.515 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $128.57 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 30 | $128.57 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 50 | $128.55 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $128.51 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 5 | $128.48 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $128.52 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 100 | $128.54 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $128.49 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $128.49 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $128.69 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 5 | $128.68 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $128.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 111 | $128.57 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 10 | $128.56 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 30 | $128.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 5 | $128.49 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 5 | $128.49 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 5 | $128.49 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 5 | $128.49 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 14 | $128.49 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $128.48 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 30 | $128.50 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 30 | $128.50 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 8 | $128.50 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 13 | $128.49 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 192 | $128.50 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 3 | $128.50 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 25 | $128.49 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 15 | $128.49 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $128.49 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 15 | $128.49 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $128.49 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 45 | $128.49 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 15 | $128.49 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $128.48 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 70 | $128.45 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $128.36 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 8 | $128.32 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 25 | $128.32 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $128.23 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 180 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 30 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 5 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 5 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 20 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 30 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1,000 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 4 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 20 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $127.97 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $127.97 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $127.97 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 16 | $127.83 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $127.83 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 24 | $127.77 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 76 | $127.77 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 50 | $127.77 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $127.78 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 74 | $127.74 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 50 | $127.72 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 74 | $127.715 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 50 | $127.73 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 8 | $127.72 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 25 | $127.68 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 25 | $127.68 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $127.64 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 74 | $127.805 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 75 | $127.75 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 88 | $127.76 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 74 | $127.73 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 14 | $127.79 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 14 | $127.73 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $127.75 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 40 | $127.79 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 27 | $127.82 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 4 | $127.82 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $127.82 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 223 | $127.87 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $127.82 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $127.87 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 10 | $127.82 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 223 | $127.77 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 10 | $127.81 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 10 | $127.87 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 65 | $127.87 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 55 | $127.79 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 35 | $127.87 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 26 | $127.86 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 72 | $127.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $127.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 942 | $127.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $127.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 291 | $127.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $127.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 7 | $127.79 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 17 | $127.75 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 27 | $127.75 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 37 | $127.78 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 10,430 | $127.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $127.745 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 50 | $127.68 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 8 | $127.68 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 50 | $127.68 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 10 | $127.79 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 5 | $127.76 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 95 | $127.70 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 5 | $127.70 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 50 | $127.68 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 8 | $127.68 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $127.69 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 90 | $127.66 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 10 | $127.64 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $127.69 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $127.62 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 10 | $127.385 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $127.41 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 90 | $127.36 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $127.38 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $127.41 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 49 | $126.95 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 48 | $126.93 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 25 | $127.00 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 50 | $126.91 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $126.81 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 24 | $126.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $126.93 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $126.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 8 | $127.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 50 | $127.00 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 85 | $126.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 10 | $126.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 5 | $126.99 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 8 | $126.845 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 8 | $126.845 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 8 | $126.845 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 90 | $126.84 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $126.86 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $126.84 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $126.84 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 40 | $126.70 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 20 | $126.70 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $126.69 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 6 | $126.69 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 993 | $126.75 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 50 | $126.75 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 11 | $126.75 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 5 | $126.75 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 6 | $126.75 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 436 | $126.82 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 432 | $126.82 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $126.80 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 50 | $126.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 8 | $126.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $126.93 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 130 | $126.92 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $126.92 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 48 | $126.92 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 112 | $126.92 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 40 | $126.92 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 20 | $126.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $127.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 28 | $127.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 3 | $127.12 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $127.12 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 8 | $127.12 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $127.12 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 28 | $127.35 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 50 | $127.46 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 50 | $127.45 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $127.21 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 24 | $127.35 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 49 | $127.33 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 23 | $127.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $127.45 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $127.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 300 | $127.46 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 15 | $127.47 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 15 | $127.47 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $127.47 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 8 | $127.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 8 | $127.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 8 | $127.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 8 | $127.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 8 | $127.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $127.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 12 | $127.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $127.54 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $127.55 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $127.55 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 8 | $127.56 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $127.59 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 37 | $127.78 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $127.71 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 28 | $127.635 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $127.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $127.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 24 | $127.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $127.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $127.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $127.525 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $127.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 16 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $127.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $127.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 14 | $127.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 53 | $127.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 47 | $127.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $127.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $127.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $127.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $127.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 129 | $127.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 214 | $127.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $127.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 125 | $127.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 65 | $127.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $127.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $127.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $127.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $127.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $127.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 72 | $127.615 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $127.615 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 125 | $127.625 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $127.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $127.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $127.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $127.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 150 | $127.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $127.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $127.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $127.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $127.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $127.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $127.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $127.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $127.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $127.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $127.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $127.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $127.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $127.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $127.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $127.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $127.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $127.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $127.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $127.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $127.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $127.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $127.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $127.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $127.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $127.585 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $127.585 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $127.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $127.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $127.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 94 | $127.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $127.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $127.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $127.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $127.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 559 | $127.93 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $127.93 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 225 | $127.78 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 100 | $127.78 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 511 | $127.81 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 100 | $127.79 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 100 | $127.79 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 100 | $127.79 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 81 | $127.78 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 30 | $127.78 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 100 | $127.78 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 100 | $127.78 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 657 | $127.84 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $127.84 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 16 | $127.84 | Ordinary |
09:29:40 - 18-Jul-25 |
| Buy* | 300 | $127.84 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 100 | $127.84 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 262 | $127.30 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 500 | $127.30 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 500 | $127.30 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 20 | $127.23 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 16 | $127.23 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 32 | $127.23 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 16 | $127.23 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 16 | $127.23 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 4 | $127.33 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 32 | $127.33 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 32 | $127.33 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 32 | $127.33 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 1 | $127.23 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $127.23 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 8 | $127.30 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 32 | $127.30 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 32 | $127.30 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 32 | $127.30 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 32 | $127.30 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 32 | $127.30 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 32 | $127.30 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 32 | $127.32 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 32 | $127.32 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 32 | $127.27 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 32 | $127.25 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 32 | $127.25 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 1 | $127.25 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 1 | $127.25 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 8 | $127.29 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 8 | $127.29 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 28 | $127.23 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 4 | $127.29 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 32 | $127.29 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 32 | $127.29 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 32 | $127.29 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 32 | $127.23 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 32 | $127.24 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 32 | $127.29 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 32 | $127.25 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 32 | $127.24 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 32 | $127.24 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 32 | $127.23 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 66 | $127.60 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 32 | $127.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 14 | $127.25 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 5 | $127.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.29 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.30 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.31 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 19 | $127.31 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 13 | $127.72 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 1 | $127.63 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $127.63 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $127.76 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 59 | $127.75 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 13 | $127.60 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $127.84 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $127.84 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $127.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $127.81 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $127.86 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $127.81 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 1 | $127.53 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $127.53 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $127.44 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $127.44 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $127.37 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $127.31 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $127.37 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $127.31 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $127.26 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $127.26 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $127.21 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $127.21 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 4 | $127.59 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $127.59 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 64 | $127.59 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $127.67 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 10 | $128.17 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 31 | $128.14 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 25 | $128.14 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 44 | $128.14 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 42 | $128.18 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 14 | $128.18 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 100 | $127.89 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $127.89 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $127.91 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $127.89 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $127.91 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $127.91 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $127.94 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $127.89 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 25 | $128.07 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 200 | $127.89 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 75 | $127.87 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 25 | $127.87 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $127.93 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 61 | $127.80 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $127.93 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 14 | $127.92 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 18 | $127.88 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 69 | $127.80 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 14 | $127.70 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 28 | $127.70 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $127.85 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $127.79 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $127.85 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $127.79 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 590 | $128.00 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 5 | $128.60 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 2 | $128.60 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 11 | $128.54 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 6 | $128.50 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 1 | $128.50 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 1 | $128.50 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 5 | $128.43 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 100 | $128.37 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 33 | $128.00 | Ordinary |
09:28:19 - 18-Jul-25 |
| Buy* | 1 | $127.97 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $127.97 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 14 | $127.93 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 14 | $127.58 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 50 | $127.65 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 32 | $127.65 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 18 | $127.65 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 57 | $127.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $127.68 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $127.68 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 14 | $128.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 95 | $128.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 70 | $128.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 68 | $128.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.43 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.43 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.36 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.36 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 12 | $128.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $128.21 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 7 | $128.07 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 16 | $128.07 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $128.10 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $128.15 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $128.15 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $128.10 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $128.16 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $128.42 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.37 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.37 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 20 | $128.34 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 16 | $128.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 16 | $128.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 16 | $128.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 16 | $128.39 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 25 | $128.39 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 20 | $128.45 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 7 | $128.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 25 | $128.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 7 | $128.28 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $128.12 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 16 | $128.43 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 16 | $128.43 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 30 | $128.36 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 16 | $128.32 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 42 | $128.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 32 | $128.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 25 | $128.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 15 | $128.27 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 20 | $128.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 25 | $128.21 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 15 | $128.21 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 16 | $128.17 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $128.21 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $128.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 27 | $128.37 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $128.24 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $128.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 25 | $128.37 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $128.21 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $128.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $128.21 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 12 | $128.43 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $128.42 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 2 | $128.42 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 15 | $128.40 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $128.16 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $128.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.43 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $128.42 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.43 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 6 | $128.41 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 16 | $128.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.43 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.43 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 15 | $128.40 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $128.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $128.18 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $128.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 12 | $128.42 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $128.19 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 16 | $128.42 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 16 | $128.42 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 12 | $128.42 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.42 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 2 | $128.39 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.42 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $128.11 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $128.11 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 5 | $128.41 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.36 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $128.36 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 32 | $128.31 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 10 | $128.48 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 100 | $128.45 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 5 | $128.46 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 100 | $128.43 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 2 | $128.45 | Ordinary |
09:28:09 - 18-Jul-25 |
| Buy* | 100 | $128.42 | Ordinary |
09:28:09 - 18-Jul-25 |
| Buy* | 10 | $128.42 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 100 | $128.39 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 5 | $128.38 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 1 | $128.29 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 8 | $128.28 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 16 | $128.28 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 1 | $128.27 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 100 | $128.25 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 26 | $128.25 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 1 | $128.22 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 100 | $128.20 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 5 | $128.20 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 3 | $128.16 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 100 | $128.09 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 33 | $128.15 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 50 | $128.13 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 2 | $128.13 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 25 | $128.10 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 9 | $128.08 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 100 | $128.06 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 5 | $128.03 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 100 | $127.89 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 23 | $128.01 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 100 | $128.00 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 20 | $127.96 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 1 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 4 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 20 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 7 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 1 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 5 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 180 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 1 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 1 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 2 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 1 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 600 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 1 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 70 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 27 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 73 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 21 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 5 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 1 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 331 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 431 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 41 | $128.00 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 250 | $127.99 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 100 | $127.97 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 7 | $127.96 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 33 | $127.96 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 250 | $127.98 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 138 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 59 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 1 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 1 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 10 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 15 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 5 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 15 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 50 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 10 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 100 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 50 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 13 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 10 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 10 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 5 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 5 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 20 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 25 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 1 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 20 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 10 | $128.00 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 165 | $127.98 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 100 | $127.97 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 1 | $127.80 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 15 | $127.79 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 15 | $127.82 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 75 | $127.75 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 16 | $127.75 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 44 | $127.32 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 55 | $127.32 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 19 | $127.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 48 | $127.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 128 | $127.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 16 | $127.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $127.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $127.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 31 | $127.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 36 | $127.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 60 | $127.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 31 | $127.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 16 | $127.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $127.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 31 | $127.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $127.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 60 | $127.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 31 | $127.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $127.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $127.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $127.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $127.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 27 | $127.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $127.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 31 | $127.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 31 | $127.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $127.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $127.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $127.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $127.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $127.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 16 | $127.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $127.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $127.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $127.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $127.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $126.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $126.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $126.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $126.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $126.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $126.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $126.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 636 | $126.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $126.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $126.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $127.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $127.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 16 | $127.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $127.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $127.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $127.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 60 | $127.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 40 | $127.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $127.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $127.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $127.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $127.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $127.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $127.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $127.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $127.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $127.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $127.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $127.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $127.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $127.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $127.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $127.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $127.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 170 | $127.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 40 | $127.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $127.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $127.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $127.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $127.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $126.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $126.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $126.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $126.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $126.67 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 1 | $126.67 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 3 | $126.65 | Ordinary |
09:26:30 - 18-Jul-25 |
| Buy* | 9 | $126.52 | Ordinary |
09:26:04 - 18-Jul-25 |
| Sell* | 32 | $126.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 32 | $126.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 32 | $126.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 32 | $126.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 32 | $126.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 32 | $126.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 32 | $126.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 32 | $126.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 22 | $126.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 30 | $126.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $126.29 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 25 | $126.29 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 8 | $126.18 | Ordinary |
09:21:54 - 18-Jul-25 |
| Sell* | 15 | $126.14 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 1 | $126.20 | Ordinary |
09:20:23 - 18-Jul-25 |
| Buy* | 2 | $126.39 | Ordinary |
09:20:20 - 18-Jul-25 |
| Buy* | 2 | $126.39 | Ordinary |
09:20:20 - 18-Jul-25 |
| Buy* | 2 | $126.38 | Ordinary |
09:20:18 - 18-Jul-25 |
| Buy* | 1 | $126.36 | Ordinary |
09:19:06 - 18-Jul-25 |
| Sell* | 25 | $126.23 | Ordinary |
09:19:06 - 18-Jul-25 |
| Buy* | 25 | $126.23 | Ordinary |
09:18:08 - 18-Jul-25 |
| Sell* | 75 | $126.10 | Ordinary |
09:18:08 - 18-Jul-25 |
| Sell* | 80 | $126.25 | Ordinary |
09:18:08 - 18-Jul-25 |
| Sell* | 25 | $126.39 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 62 | $126.54 | Ordinary |
09:14:25 - 18-Jul-25 |
| Sell* | 38 | $126.38 | Ordinary |
09:14:25 - 18-Jul-25 |
| Sell* | 35 | $126.38 | Ordinary |
09:14:25 - 18-Jul-25 |
| Buy* | 100 | $126.62 | Ordinary |
09:14:25 - 18-Jul-25 |
| Buy* | 100 | $126.62 | Ordinary |
09:14:25 - 18-Jul-25 |
| Sell* | 1 | $126.38 | Ordinary |
09:14:25 - 18-Jul-25 |
| Sell* | 35 | $126.38 | Ordinary |
09:14:25 - 18-Jul-25 |
| Buy* | 39 | $126.44 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 20 | $126.25 | Ordinary |
09:10:08 - 18-Jul-25 |
| Buy* | 1 | $126.44 | Ordinary |
09:10:06 - 18-Jul-25 |
| Sell* | 49 | $126.30 | Ordinary |
09:09:59 - 18-Jul-25 |
| Sell* | 1 | $126.30 | Ordinary |
09:09:59 - 18-Jul-25 |
| Buy* | 1 | $126.48 | Ordinary |
09:08:45 - 18-Jul-25 |
| Sell* | 10 | $126.35 | Ordinary |
09:08:16 - 18-Jul-25 |
| Sell* | 25 | $126.42 | Ordinary |
09:08:16 - 18-Jul-25 |
| Sell* | 25 | $126.42 | Ordinary |
09:08:16 - 18-Jul-25 |
| Sell* | 60 | $126.40 | Ordinary |
09:08:16 - 18-Jul-25 |
| Sell* | 10 | $126.40 | Ordinary |
09:08:16 - 18-Jul-25 |
| Sell* | 96 | $126.40 | Ordinary |
09:08:16 - 18-Jul-25 |
| Buy* | 1 | $126.52 | Ordinary |
09:07:14 - 18-Jul-25 |
| Sell* | 25 | $126.50 | Ordinary |
09:04:11 - 18-Jul-25 |
| Sell* | 43 | $126.41 | Ordinary |
09:04:02 - 18-Jul-25 |
| Buy* | 5 | $126.65 | Ordinary |
09:04:00 - 18-Jul-25 |
| Buy* | 18 | $126.63 | Ordinary |
09:04:00 - 18-Jul-25 |
| Buy* | 2 | $126.63 | Ordinary |
09:04:00 - 18-Jul-25 |
| Sell* | 10 | $126.50 | Ordinary |
09:03:58 - 18-Jul-25 |
| Sell* | 20 | $126.52 | Ordinary |
08:49:12 - 18-Jul-25 |
| Sell* | 20 | $126.53 | Ordinary |
08:49:12 - 18-Jul-25 |
| Sell* | 60 | $126.55 | Ordinary |
08:49:12 - 18-Jul-25 |
| Buy* | 1 | $126.60 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 1 | $126.60 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 56 | $126.60 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 1 | $126.60 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 3 | $126.60 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 2 | $126.57 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 200 | $126.50 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 100 | $126.49 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 50 | $126.49 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 50 | $126.48 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 50 | $126.47 | Ordinary |
08:49:11 - 18-Jul-25 |
| Unknown* | 50 | $126.45 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 50 | $126.43 | Ordinary |
08:49:11 - 18-Jul-25 |
| Sell* | 35 | $126.41 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 60 | $126.45 | Ordinary |
08:49:11 - 18-Jul-25 |
| Sell* | 25 | $126.41 | Ordinary |
08:49:09 - 18-Jul-25 |
| Sell* | 25 | $126.41 | Ordinary |
08:49:09 - 18-Jul-25 |
| Sell* | 25 | $126.41 | Ordinary |
08:47:49 - 18-Jul-25 |
| Sell* | 4 | $126.40 | Ordinary |
08:47:07 - 18-Jul-25 |
| Buy* | 1 | $126.38 | Ordinary |
08:46:29 - 18-Jul-25 |
| Sell* | 60 | $126.38 | Ordinary |
08:46:29 - 18-Jul-25 |
| Sell* | 10 | $126.50 | Ordinary |
08:43:25 - 18-Jul-25 |
| Buy* | 20 | $126.41 | Ordinary |
08:35:02 - 18-Jul-25 |
| Buy* | 20 | $126.45 | Ordinary |
08:35:02 - 18-Jul-25 |
| Buy* | 60 | $126.43 | Ordinary |
08:35:02 - 18-Jul-25 |
| Buy* | 20 | $126.43 | Ordinary |
08:35:02 - 18-Jul-25 |
| Sell* | 50 | $126.26 | Ordinary |
08:29:01 - 18-Jul-25 |
| Buy* | 29 | $126.25 | Ordinary |
08:21:20 - 18-Jul-25 |
| Buy* | 1 | $126.25 | Ordinary |
08:21:20 - 18-Jul-25 |
| Buy* | 49 | $126.25 | Ordinary |
08:19:18 - 18-Jul-25 |
| Sell* | 21 | $126.25 | Ordinary |
08:19:18 - 18-Jul-25 |
| Sell* | 100 | $126.27 | Ordinary |
08:19:18 - 18-Jul-25 |
| Buy* | 50 | $126.44 | Ordinary |
08:18:12 - 18-Jul-25 |
| Sell* | 30 | $126.23 | Ordinary |
08:18:02 - 18-Jul-25 |
| Sell* | 100 | $126.19 | Ordinary |
08:18:02 - 18-Jul-25 |
| Sell* | 25 | $126.20 | Ordinary |
08:15:44 - 18-Jul-25 |
| Sell* | 20 | $126.24 | Ordinary |
08:15:20 - 18-Jul-25 |
| Buy* | 20 | $126.24 | Ordinary |
08:15:20 - 18-Jul-25 |
| Buy* | 1 | $126.24 | Ordinary |
08:15:20 - 18-Jul-25 |
| Buy* | 59 | $126.21 | Ordinary |
08:15:20 - 18-Jul-25 |
| Buy* | 1 | $126.21 | Ordinary |
08:15:20 - 18-Jul-25 |
| Buy* | 149 | $126.11 | Ordinary |
08:11:30 - 18-Jul-25 |
| Sell* | 8 | $126.10 | Ordinary |
08:11:25 - 18-Jul-25 |
| Sell* | 102 | $126.10 | Ordinary |
08:11:11 - 18-Jul-25 |
| Buy* | 100 | $126.10 | Ordinary |
08:11:11 - 18-Jul-25 |
| Buy* | 60 | $126.10 | Ordinary |
08:11:11 - 18-Jul-25 |
| Buy* | 101 | $126.11 | Ordinary |
08:11:07 - 18-Jul-25 |
| Sell* | 37 | $126.12 | Ordinary |
08:09:39 - 18-Jul-25 |
| Sell* | 60 | $126.12 | Ordinary |
08:09:39 - 18-Jul-25 |
| Sell* | 3 | $126.12 | Ordinary |
08:09:39 - 18-Jul-25 |
| Sell* | 3 | $126.12 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 630 | $126.10 | Ordinary |
08:06:59 - 18-Jul-25 |
| Sell* | 10 | $126.10 | Ordinary |
08:06:59 - 18-Jul-25 |
| Sell* | 500 | $126.10 | Ordinary |
08:06:59 - 18-Jul-25 |
| Sell* | 100 | $126.10 | Ordinary |
08:06:59 - 18-Jul-25 |
| Sell* | 20 | $126.10 | Ordinary |
08:05:59 - 18-Jul-25 |
| Sell* | 30 | $126.10 | Ordinary |
08:05:49 - 18-Jul-25 |
| Sell* | 100 | $126.10 | Ordinary |
08:05:30 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 200 | $126.15 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 30 | $126.04 | Ordinary |
08:04:04 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | $126.17 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 17 | $126.18 | Ordinary |
08:02:31 - 18-Jul-25 |
| Buy* | 19 | $126.20 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 13 | $126.20 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 87 | $126.20 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 113 | $126.18 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 100 | $126.18 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 1 | $126.18 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 200 | $126.20 | Ordinary |
08:01:13 - 18-Jul-25 |
| Sell* | 300 | $126.20 | Ordinary |
08:01:13 - 18-Jul-25 |
| Buy* | 4 | $126.00 | Ordinary |
07:59:13 - 18-Jul-25 |
| Buy* | 1 | $126.00 | Ordinary |
07:59:13 - 18-Jul-25 |
| Buy* | 21 | $126.00 | Ordinary |
07:59:01 - 18-Jul-25 |
| Buy* | 100 | $126.15 | Ordinary |
07:57:54 - 18-Jul-25 |
| Buy* | 4 | $126.05 | Ordinary |
07:57:54 - 18-Jul-25 |
| Buy* | 10 | $126.00 | Ordinary |
07:57:54 - 18-Jul-25 |
| Buy* | 25 | $126.00 | Ordinary |
07:57:48 - 18-Jul-25 |
| Buy* | 200 | $126.15 | Ordinary |
07:56:56 - 18-Jul-25 |
| Buy* | 57 | $125.95 | Ordinary |
07:56:53 - 18-Jul-25 |
| Buy* | 43 | $125.95 | Ordinary |
07:56:53 - 18-Jul-25 |
| Sell* | 100 | $125.94 | Ordinary |
07:56:52 - 18-Jul-25 |
| Buy* | 100 | $125.95 | Ordinary |
07:56:52 - 18-Jul-25 |
| Sell* | 80 | $125.94 | Ordinary |
07:56:51 - 18-Jul-25 |
| Buy* | 80 | $125.95 | Ordinary |
07:56:51 - 18-Jul-25 |
| Buy* | 100 | $125.95 | Ordinary |
07:56:50 - 18-Jul-25 |
| Buy* | 50 | $126.04 | Ordinary |
07:56:16 - 18-Jul-25 |
| Buy* | 80 | $126.05 | Ordinary |
07:56:16 - 18-Jul-25 |
| Buy* | 200 | $125.95 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 47 | $125.99 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 53 | $125.99 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 1 | $126.00 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 1 | $126.00 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 1 | $126.00 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 1 | $126.00 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 6 | $126.00 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 12 | $126.00 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 10 | $126.00 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 100 | $126.01 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 15 | $126.01 | Ordinary |
07:56:06 - 18-Jul-25 |
| Buy* | 100 | $126.14 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 100 | $126.01 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 100 | $126.01 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 200 | $126.02 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 32 | $126.00 | Ordinary |
07:56:02 - 18-Jul-25 |
| Sell* | 100 | $126.01 | Ordinary |
07:56:02 - 18-Jul-25 |
| Sell* | 68 | $126.03 | Ordinary |
07:56:02 - 18-Jul-25 |
| Sell* | 32 | $126.03 | Ordinary |
07:55:58 - 18-Jul-25 |
| Sell* | 64 | $126.05 | Ordinary |
07:55:58 - 18-Jul-25 |
| Sell* | 11 | $126.05 | Ordinary |
07:55:58 - 18-Jul-25 |
| Sell* | 104 | $126.05 | Ordinary |
07:55:58 - 18-Jul-25 |
| Sell* | 96 | $126.05 | Ordinary |
07:55:58 - 18-Jul-25 |
| Sell* | 100 | $126.03 | Ordinary |
07:55:51 - 18-Jul-25 |
| Sell* | 100 | $126.03 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 36 | $126.00 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 5 | $126.00 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 1 | $126.00 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 8 | $126.00 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 50 | $126.05 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 100 | $126.05 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 100 | $126.05 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 2 | $126.00 | Ordinary |
07:55:49 - 18-Jul-25 |
| Sell* | 2 | $126.00 | Ordinary |
07:55:49 - 18-Jul-25 |
| Sell* | 5 | $126.01 | Ordinary |
07:55:49 - 18-Jul-25 |
| Sell* | 91 | $126.06 | Ordinary |
07:55:49 - 18-Jul-25 |
| Sell* | 20 | $126.15 | Ordinary |
07:55:42 - 18-Jul-25 |
| Sell* | 155 | $126.06 | Ordinary |
07:55:42 - 18-Jul-25 |
| Sell* | 4 | $126.06 | Ordinary |
07:55:42 - 18-Jul-25 |
| Buy* | 100 | $126.30 | Ordinary |
07:54:49 - 18-Jul-25 |
| Buy* | 40 | $126.30 | Ordinary |
07:54:43 - 18-Jul-25 |
| Buy* | 60 | $126.28 | Ordinary |
07:54:43 - 18-Jul-25 |
| Buy* | 34 | $126.28 | Ordinary |
07:54:32 - 18-Jul-25 |
| Sell* | 60 | $126.30 | Ordinary |
07:54:31 - 18-Jul-25 |
| Sell* | 1 | $126.30 | Ordinary |
07:54:31 - 18-Jul-25 |
| Sell* | 60 | $126.32 | Ordinary |
07:54:31 - 18-Jul-25 |
| Sell* | 20 | $126.32 | Ordinary |
07:54:31 - 18-Jul-25 |
| Buy* | 50 | $126.54 | Ordinary |
07:54:17 - 18-Jul-25 |
| Sell* | 1 | $126.45 | Ordinary |
07:54:16 - 18-Jul-25 |
| Buy* | 50 | $126.54 | Ordinary |
07:54:08 - 18-Jul-25 |
| Sell* | 60 | $126.46 | Ordinary |
07:53:55 - 18-Jul-25 |
| Sell* | 1 | $126.46 | Ordinary |
07:53:55 - 18-Jul-25 |
| Buy* | 1 | $126.45 | Ordinary |
07:53:11 - 18-Jul-25 |
| Buy* | 50 | $126.45 | Ordinary |
07:48:01 - 18-Jul-25 |
| Sell* | 8 | $126.45 | Ordinary |
07:47:37 - 18-Jul-25 |
| Sell* | 16 | $126.45 | Ordinary |
07:47:37 - 18-Jul-25 |
| Sell* | 16 | $126.45 | Ordinary |
07:46:58 - 18-Jul-25 |
| Buy* | 5 | $126.51 | Ordinary |
07:42:36 - 18-Jul-25 |
| Buy* | 60 | $126.51 | Ordinary |
07:42:36 - 18-Jul-25 |
| Buy* | 155 | $126.39 | Ordinary |
07:42:08 - 18-Jul-25 |
| Buy* | 100 | $126.38 | Ordinary |
07:42:07 - 18-Jul-25 |
| Buy* | 24 | $126.39 | Ordinary |
07:42:02 - 18-Jul-25 |
| Sell* | 3 | $126.40 | Ordinary |
07:42:02 - 18-Jul-25 |
| Sell* | 7 | $126.40 | Ordinary |
07:39:40 - 18-Jul-25 |
| Sell* | 90 | $126.40 | Ordinary |
07:38:13 - 18-Jul-25 |
| Sell* | 10 | $126.40 | Ordinary |
07:38:13 - 18-Jul-25 |
| Sell* | 25 | $126.39 | Ordinary |
07:37:06 - 18-Jul-25 |
| Sell* | 25 | $126.39 | Ordinary |
07:37:06 - 18-Jul-25 |
| Buy* | 12 | $126.40 | Ordinary |
07:36:50 - 18-Jul-25 |
| Sell* | 1 | $126.50 | Ordinary |
07:35:35 - 18-Jul-25 |
| Buy* | 1 | $126.55 | Ordinary |
07:35:26 - 18-Jul-25 |
| Sell* | 75 | $126.61 | Ordinary |
07:34:16 - 18-Jul-25 |
| Sell* | 5 | $126.75 | Ordinary |
07:34:14 - 18-Jul-25 |
| Buy* | 20 | $126.76 | Ordinary |
07:31:03 - 18-Jul-25 |
| Buy* | 1 | $126.77 | Ordinary |
07:30:35 - 18-Jul-25 |
| Sell* | 150 | $126.76 | Ordinary |
07:30:35 - 18-Jul-25 |
| Buy* | 1 | $126.60 | Ordinary |
07:27:57 - 18-Jul-25 |
| Buy* | 100 | $126.60 | Ordinary |
07:27:57 - 18-Jul-25 |
| Buy* | 99 | $126.52 | Ordinary |
07:27:57 - 18-Jul-25 |
| Buy* | 60 | $126.52 | Ordinary |
07:27:57 - 18-Jul-25 |
| Buy* | 250 | $126.58 | Ordinary |
07:27:57 - 18-Jul-25 |
| Buy* | 1 | $126.55 | Ordinary |
07:27:57 - 18-Jul-25 |
| Buy* | 60 | $126.54 | Ordinary |
07:27:57 - 18-Jul-25 |
| Buy* | 100 | $126.54 | Ordinary |
07:27:57 - 18-Jul-25 |
| Buy* | 20 | $126.54 | Ordinary |
07:27:57 - 18-Jul-25 |
| Buy* | 60 | $126.51 | Ordinary |
07:27:57 - 18-Jul-25 |
| Buy* | 41 | $126.52 | Ordinary |
07:27:57 - 18-Jul-25 |
| Buy* | 60 | $126.50 | Ordinary |
07:27:57 - 18-Jul-25 |
| Buy* | 80 | $126.40 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 25 | $126.40 | Ordinary |
07:22:55 - 18-Jul-25 |
| Buy* | 60 | $126.40 | Ordinary |
07:22:55 - 18-Jul-25 |
| Buy* | 1 | $126.46 | Ordinary |
07:21:18 - 18-Jul-25 |
| Buy* | 4 | $126.39 | Ordinary |
07:20:41 - 18-Jul-25 |
| Buy* | 4 | $126.40 | Ordinary |
07:20:41 - 18-Jul-25 |
| Buy* | 20 | $126.43 | Ordinary |
07:20:15 - 18-Jul-25 |
| Sell* | 26 | $126.47 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 1 | $126.50 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 25 | $126.50 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 40 | $126.53 | Ordinary |
07:17:15 - 18-Jul-25 |
| Sell* | 200 | $126.53 | Ordinary |
07:17:06 - 18-Jul-25 |
| Sell* | 50 | $126.53 | Ordinary |
07:16:53 - 18-Jul-25 |
| Sell* | 58 | $126.53 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 100 | $126.53 | Ordinary |
07:15:32 - 18-Jul-25 |
| Sell* | 16 | $126.53 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 70 | $126.60 | Ordinary |
07:06:37 - 18-Jul-25 |
| Sell* | 25 | $126.60 | Ordinary |
07:06:37 - 18-Jul-25 |
| Unknown* | 50 | $126.60 | Ordinary |
07:06:37 - 18-Jul-25 |
| Unknown* | 55 | $126.60 | Ordinary |
07:06:37 - 18-Jul-25 |
| Sell* | 100 | $126.52 | Ordinary |
07:06:18 - 18-Jul-25 |
| Sell* | 45 | $126.52 | Ordinary |
07:06:14 - 18-Jul-25 |
| Sell* | 55 | $126.52 | Ordinary |
07:06:14 - 18-Jul-25 |
| Sell* | 200 | $126.51 | Ordinary |
07:05:39 - 18-Jul-25 |
| Sell* | 100 | $126.51 | Ordinary |
07:05:27 - 18-Jul-25 |
| Sell* | 30 | $126.51 | Ordinary |
07:05:20 - 18-Jul-25 |
| Sell* | 16 | $126.51 | Ordinary |
07:05:16 - 18-Jul-25 |
| Sell* | 81 | $126.51 | Ordinary |
07:05:16 - 18-Jul-25 |
| Sell* | 2 | $126.51 | Ordinary |
07:05:16 - 18-Jul-25 |
| Sell* | 1 | $126.51 | Ordinary |
07:05:16 - 18-Jul-25 |
| Sell* | 50 | $126.52 | Ordinary |
07:04:33 - 18-Jul-25 |
| Sell* | 100 | $126.52 | Ordinary |
07:04:07 - 18-Jul-25 |
| Sell* | 30 | $126.52 | Ordinary |
07:04:07 - 18-Jul-25 |
| Sell* | 200 | $126.60 | Ordinary |
07:04:07 - 18-Jul-25 |
| Sell* | 5 | $126.60 | Ordinary |
07:04:07 - 18-Jul-25 |
| Sell* | 5 | $126.65 | Ordinary |
07:04:07 - 18-Jul-25 |
| Sell* | 1 | $126.70 | Ordinary |
07:03:39 - 18-Jul-25 |
| Sell* | 1 | $126.70 | Ordinary |
07:03:30 - 18-Jul-25 |
| Sell* | 15 | $126.73 | Ordinary |
07:02:10 - 18-Jul-25 |
| Sell* | 239 | $126.52 | Ordinary |
07:01:24 - 18-Jul-25 |
| Sell* | 1 | $126.52 | Ordinary |
07:01:24 - 18-Jul-25 |
| Sell* | 60 | $126.54 | Ordinary |
07:01:24 - 18-Jul-25 |
| Sell* | 28 | $126.56 | Ordinary |
07:01:23 - 18-Jul-25 |
| Sell* | 1 | $126.57 | Ordinary |
07:01:23 - 18-Jul-25 |
| Sell* | 1 | $126.61 | Ordinary |
07:01:23 - 18-Jul-25 |
| Sell* | 1 | $126.65 | Ordinary |
07:01:19 - 18-Jul-25 |
| Sell* | 1 | $126.67 | Ordinary |
07:01:19 - 18-Jul-25 |
| Sell* | 1 | $126.69 | Ordinary |
07:01:18 - 18-Jul-25 |
| Sell* | 48 | $126.69 | Ordinary |
07:01:18 - 18-Jul-25 |
| Sell* | 2 | $126.69 | Ordinary |
07:01:18 - 18-Jul-25 |
| Sell* | 49 | $126.71 | Ordinary |
07:01:18 - 18-Jul-25 |
| Sell* | 51 | $126.71 | Ordinary |
07:01:18 - 18-Jul-25 |
| Sell* | 60 | $126.73 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 1 | $126.76 | Ordinary |
07:00:47 - 18-Jul-25 |
| Sell* | 28 | $126.76 | Ordinary |
07:00:47 - 18-Jul-25 |
| Buy* | 20 | $126.76 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $126.77 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $126.80 | Ordinary |
06:55:36 - 18-Jul-25 |
| Sell* | 500 | $126.80 | Ordinary |
06:50:38 - 18-Jul-25 |
| Sell* | 250 | $126.81 | Ordinary |
06:50:38 - 18-Jul-25 |
| Sell* | 60 | $126.83 | Ordinary |
06:50:38 - 18-Jul-25 |
| Unknown* | 60 | $126.90 | Ordinary |
06:48:46 - 18-Jul-25 |
| Sell* | 10 | $126.90 | Ordinary |
06:46:06 - 18-Jul-25 |
| Buy* | 4 | $126.97 | Ordinary |
06:43:37 - 18-Jul-25 |
| Buy* | 4 | $126.97 | Ordinary |
06:43:37 - 18-Jul-25 |
| Buy* | 4 | $126.97 | Ordinary |
06:43:37 - 18-Jul-25 |
| Buy* | 4 | $126.89 | Ordinary |
06:43:37 - 18-Jul-25 |
| Sell* | 2 | $126.82 | Ordinary |
06:43:36 - 18-Jul-25 |
| Sell* | 4 | $126.86 | Ordinary |
06:43:29 - 18-Jul-25 |
| Sell* | 13 | $126.81 | Ordinary |
06:38:15 - 18-Jul-25 |
| Buy* | 1 | $126.87 | Ordinary |
06:36:51 - 18-Jul-25 |
| Sell* | 35 | $126.73 | Ordinary |
06:36:39 - 18-Jul-25 |
| Sell* | 25 | $126.73 | Ordinary |
06:36:39 - 18-Jul-25 |
| Sell* | 1 | $126.69 | Ordinary |
06:35:16 - 18-Jul-25 |
| Sell* | 1 | $126.75 | Ordinary |
06:33:25 - 18-Jul-25 |
| Sell* | 1 | $126.67 | Ordinary |
06:33:20 - 18-Jul-25 |
| Sell* | 4 | $126.73 | Ordinary |
06:33:09 - 18-Jul-25 |
| Buy* | 1 | $126.75 | Ordinary |
06:24:24 - 18-Jul-25 |
| Sell* | 25 | $126.76 | Ordinary |
06:23:14 - 18-Jul-25 |
| Sell* | 1 | $126.77 | Ordinary |
06:23:07 - 18-Jul-25 |
| Sell* | 9 | $126.68 | Ordinary |
06:23:01 - 18-Jul-25 |
| Sell* | 5 | $126.70 | Ordinary |
06:22:58 - 18-Jul-25 |
| Sell* | 1 | $126.71 | Ordinary |
06:22:58 - 18-Jul-25 |
| Sell* | 25 | $126.74 | Ordinary |
05:51:41 - 18-Jul-25 |
| Sell* | 25 | $126.74 | Ordinary |
05:51:11 - 18-Jul-25 |
| Sell* | 25 | $126.74 | Ordinary |
05:51:11 - 18-Jul-25 |
| Sell* | 25 | $126.74 | Ordinary |
05:51:11 - 18-Jul-25 |
| Sell* | 25 | $126.74 | Ordinary |
05:51:11 - 18-Jul-25 |
| Sell* | 25 | $126.74 | Ordinary |
05:51:07 - 18-Jul-25 |
| Sell* | 25 | $126.74 | Ordinary |
05:51:07 - 18-Jul-25 |
| Sell* | 25 | $126.74 | Ordinary |
05:51:07 - 18-Jul-25 |
| Sell* | 1 | $126.75 | Ordinary |
05:50:00 - 18-Jul-25 |
| Sell* | 28 | $126.75 | Ordinary |
05:50:00 - 18-Jul-25 |
| Sell* | 20 | $126.76 | Ordinary |
05:42:53 - 18-Jul-25 |
| Sell* | 5 | $126.75 | Ordinary |
05:42:35 - 18-Jul-25 |
| Buy* | 7 | $126.80 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 2 | $126.75 | Ordinary |
05:34:25 - 18-Jul-25 |
| Sell* | 25 | $126.81 | Ordinary |
05:19:29 - 18-Jul-25 |
| Sell* | 10 | $126.80 | Ordinary |
05:19:28 - 18-Jul-25 |
| Sell* | 4 | $127.00 | Ordinary |
05:15:28 - 18-Jul-25 |
| Sell* | 36 | $127.01 | Ordinary |
05:15:28 - 18-Jul-25 |
| Sell* | 4 | $127.01 | Ordinary |
05:15:28 - 18-Jul-25 |
| Sell* | 60 | $127.01 | Ordinary |
05:15:28 - 18-Jul-25 |
| Sell* | 1 | $127.07 | Ordinary |
05:14:57 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Ordinary |
05:14:53 - 18-Jul-25 |
| Sell* | 3 | $127.01 | Ordinary |
05:05:02 - 18-Jul-25 |
| Sell* | 5 | $127.01 | Ordinary |
05:05:02 - 18-Jul-25 |
| Sell* | 1 | $127.00 | Ordinary |
05:05:02 - 18-Jul-25 |
| Buy* | 73 | $127.00 | Ordinary |
05:04:34 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Ordinary |
05:04:34 - 18-Jul-25 |
| Buy* | 11 | $127.00 | Ordinary |
05:04:03 - 18-Jul-25 |
| Buy* | 1 | $127.00 | Ordinary |
05:02:50 - 18-Jul-25 |
| Buy* | 7 | $127.00 | Ordinary |
05:02:50 - 18-Jul-25 |
| Buy* | 30 | $126.98 | Ordinary |
04:57:32 - 18-Jul-25 |
| Buy* | 2 | $126.95 | Ordinary |
04:50:14 - 18-Jul-25 |
| Buy* | 2 | $127.10 | Ordinary |
04:46:48 - 18-Jul-25 |
| Buy* | 1 | $126.95 | Ordinary |
04:42:32 - 18-Jul-25 |
| Buy* | 25 | $127.06 | Ordinary |
04:41:44 - 18-Jul-25 |
| Buy* | 4 | $127.00 | Ordinary |
04:41:38 - 18-Jul-25 |
| Buy* | 19 | $127.00 | Ordinary |
04:41:38 - 18-Jul-25 |
| Buy* | 262 | $127.00 | Ordinary |
04:41:38 - 18-Jul-25 |
| Buy* | 25 | $127.00 | Ordinary |
04:41:38 - 18-Jul-25 |
| Buy* | 129 | $127.00 | Ordinary |
04:41:38 - 18-Jul-25 |
| Buy* | 6 | $127.00 | Ordinary |
04:41:38 - 18-Jul-25 |
| Buy* | 11 | $126.98 | Ordinary |
04:41:38 - 18-Jul-25 |
| Sell* | 1 | $127.02 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 25 | $127.01 | Ordinary |
04:22:26 - 18-Jul-25 |
| Buy* | 25 | $127.01 | Ordinary |
04:22:26 - 18-Jul-25 |
| Buy* | 25 | $127.03 | Ordinary |
04:22:26 - 18-Jul-25 |
| Sell* | 3 | $126.76 | Ordinary |
04:22:19 - 18-Jul-25 |
| Sell* | 60 | $126.80 | Ordinary |
04:22:19 - 18-Jul-25 |
| Sell* | 25 | $126.78 | Ordinary |
04:20:04 - 18-Jul-25 |
| Sell* | 25 | $126.75 | Ordinary |
04:20:04 - 18-Jul-25 |
| Sell* | 25 | $126.73 | Ordinary |
04:19:35 - 18-Jul-25 |
| Buy* | 1 | $126.59 | Ordinary |
04:10:50 - 18-Jul-25 |
| Sell* | 11 | $126.34 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 25 | $126.28 | Ordinary |
04:09:39 - 18-Jul-25 |
| Sell* | 12 | $126.06 | Ordinary |
04:09:21 - 18-Jul-25 |
| Sell* | 78 | $126.08 | Ordinary |
04:09:21 - 18-Jul-25 |
| Sell* | 22 | $126.08 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 20 | $126.16 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 25 | $126.39 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 25 | $126.35 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 100 | $126.32 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 2 | $126.55 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 70 | $126.55 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 20 | $126.56 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 10 | $126.76 | Ordinary |
04:07:54 - 18-Jul-25 |
| Sell* | 10 | $126.78 | Ordinary |
04:06:46 - 18-Jul-25 |
| Buy* | 4 | $127.07 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 100 | $126.62 | Ordinary |
04:06:15 - 18-Jul-25 |
| Buy* | 10 | $126.78 | Ordinary |
04:04:56 - 18-Jul-25 |
| Buy* | 15 | $127.03 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 10 | $126.78 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 2 | $126.98 | Ordinary |
04:02:40 - 18-Jul-25 |
| Sell* | 11 | $126.63 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 2 | $127.00 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 77 | $127.10 | Ordinary |
04:00:57 - 18-Jul-25 |
| Sell* | 4 | $127.10 | Ordinary |
04:00:57 - 18-Jul-25 |
| Sell* | 4 | $127.10 | Ordinary |
04:00:57 - 18-Jul-25 |
| Sell* | 11 | $127.10 | Ordinary |
04:00:57 - 18-Jul-25 |
| Sell* | 4 | $127.10 | Ordinary |
04:00:57 - 18-Jul-25 |
| Buy* | 1 | $127.15 | Ordinary |
04:00:35 - 18-Jul-25 |
| Buy* | 5 | $127.00 | Ordinary |
04:00:00 - 18-Jul-25 |