Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shopify (SHOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $111.70 Ordinary
 17:27:17 - 06-Feb-26
Sell* 84 $111.75 Ordinary
 17:25:37 - 06-Feb-26
Buy* 7 $111.76 Ordinary
 17:25:32 - 06-Feb-26
Sell* 1 $111.75 Ordinary
 17:25:32 - 06-Feb-26
Sell* 26 $111.75 Ordinary
 17:25:03 - 06-Feb-26
Sell* 10 $111.75 Ordinary
 17:25:03 - 06-Feb-26
Sell* 26 $111.75 Ordinary
 17:25:03 - 06-Feb-26
Sell* 53 $111.75 Ordinary
 17:25:03 - 06-Feb-26
Buy* 1 $111.90 Ordinary
 17:22:12 - 06-Feb-26
Sell* 51 $111.51 Ordinary
 17:22:08 - 06-Feb-26
Sell* 17 $111.51 Ordinary
 17:22:04 - 06-Feb-26
Sell* 17 $111.51 Ordinary
 17:21:58 - 06-Feb-26
Sell* 2 $111.32 Ordinary
 17:21:28 - 06-Feb-26
Sell* 31 $111.30 Ordinary
 17:21:16 - 06-Feb-26
Sell* 2 $111.36 Ordinary
 17:21:16 - 06-Feb-26
Sell* 2 $111.39 Ordinary
 17:21:16 - 06-Feb-26
Sell* 10 $111.23 Ordinary
 17:20:41 - 06-Feb-26
Buy* 1 $111.49 Ordinary
 17:06:18 - 06-Feb-26
Buy* 3 $111.55 Ordinary
 17:06:18 - 06-Feb-26
Sell* 46 $111.55 Ordinary
 17:06:18 - 06-Feb-26
Sell* 4 $111.55 Ordinary
 17:06:18 - 06-Feb-26
Sell* 3 $111.66 Ordinary
 17:06:18 - 06-Feb-26
Sell* 84 $111.66 Ordinary
 17:06:18 - 06-Feb-26
Sell* 3 $111.66 Ordinary
 17:06:18 - 06-Feb-26
Sell* 6 $111.66 Ordinary
 17:06:18 - 06-Feb-26
Sell* 7 $111.66 Ordinary
 17:06:18 - 06-Feb-26
Sell* 48 $111.67 Ordinary
 17:06:18 - 06-Feb-26
Sell* 48 $111.67 Ordinary
 17:06:18 - 06-Feb-26
Sell* 12 $111.75 Ordinary
 17:06:18 - 06-Feb-26
Sell* 1 $111.75 Ordinary
 17:06:18 - 06-Feb-26
Sell* 1 $111.76 Ordinary
 17:06:18 - 06-Feb-26
Sell* 1 $111.76 Ordinary
 17:06:18 - 06-Feb-26
Sell* 1 $111.76 Ordinary
 17:06:18 - 06-Feb-26
Sell* 1 $111.90 Ordinary
 17:04:58 - 06-Feb-26
Buy* 3 $111.90 Ordinary
 17:04:15 - 06-Feb-26
Buy* 1 $111.90 Ordinary
 17:03:36 - 06-Feb-26
Sell* 87 $111.95 Ordinary
 17:02:47 - 06-Feb-26
Sell* 3 $111.95 Ordinary
 17:02:47 - 06-Feb-26
Sell* 10 $111.95 Ordinary
 17:02:47 - 06-Feb-26
Sell* 19 $111.90 Ordinary
 17:02:22 - 06-Feb-26
Sell* 3 $111.90 Ordinary
 17:02:22 - 06-Feb-26
Sell* 3 $111.90 Ordinary
 17:02:22 - 06-Feb-26
Sell* 1 $111.82 Ordinary
 17:02:22 - 06-Feb-26
Sell* 3 $112.00 Ordinary
 17:02:22 - 06-Feb-26
Sell* 100 $112.05 Ordinary
 17:02:22 - 06-Feb-26
Sell* 1 $112.05 Ordinary
 17:02:22 - 06-Feb-26
Sell* 43 $112.05 Ordinary
 17:02:22 - 06-Feb-26
Sell* 10 $112.05 Ordinary
 17:02:22 - 06-Feb-26
Sell* 10 $112.05 Ordinary
 17:02:22 - 06-Feb-26
Sell* 64 $112.05 Ordinary
 17:02:22 - 06-Feb-26
Sell* 36 $112.07 Ordinary
 17:02:22 - 06-Feb-26
Sell* 1 $112.07 Ordinary
 17:02:22 - 06-Feb-26
Sell* 43 $112.07 Ordinary
 17:02:22 - 06-Feb-26
Sell* 10 $112.07 Ordinary
 17:02:22 - 06-Feb-26
Sell* 10 $112.07 Ordinary
 17:02:22 - 06-Feb-26
Buy* 4 $112.27 Ordinary
 17:01:25 - 06-Feb-26
Buy* 5 $112.17 Ordinary
 16:58:59 - 06-Feb-26
Sell* 1 $112.05 Ordinary
 16:58:43 - 06-Feb-26
Sell* 1 $112.08 Ordinary
 16:58:06 - 06-Feb-26
Sell* 8 $112.08 Ordinary
 16:58:06 - 06-Feb-26
Sell* 149 $112.10 Ordinary
 16:58:06 - 06-Feb-26
Sell* 51 $112.10 Ordinary
 16:58:06 - 06-Feb-26
Buy* 2 $112.19 Ordinary
 16:56:00 - 06-Feb-26
Sell* 16 $112.15 Ordinary
 16:55:52 - 06-Feb-26
Sell* 65 $112.15 Ordinary
 16:55:52 - 06-Feb-26
Buy* 55 $112.15 Ordinary
 16:55:52 - 06-Feb-26
Buy* 6 $112.15 Ordinary
 16:55:52 - 06-Feb-26
Buy* 47 $112.15 Ordinary
 16:55:52 - 06-Feb-26
Buy* 97 $112.15 Ordinary
 16:55:52 - 06-Feb-26
Sell* 4 $112.15 Ordinary
 16:55:52 - 06-Feb-26
Sell* 96 $112.15 Ordinary
 16:55:52 - 06-Feb-26
Sell* 8 $112.15 Ordinary
 16:55:52 - 06-Feb-26
Sell* 53 $112.15 Ordinary
 16:55:52 - 06-Feb-26
Sell* 3 $112.15 Ordinary
 16:55:52 - 06-Feb-26
Buy* 10 $112.15 Ordinary
 16:55:52 - 06-Feb-26
Buy* 10 $112.13 Ordinary
 16:55:52 - 06-Feb-26
Buy* 10 $112.13 Ordinary
 16:55:52 - 06-Feb-26
Buy* 10 $112.13 Ordinary
 16:55:52 - 06-Feb-26
Buy* 10 $112.11 Ordinary
 16:55:52 - 06-Feb-26
Buy* 5 $112.15 Ordinary
 16:55:49 - 06-Feb-26
Sell* 8 $112.15 Ordinary
 16:55:20 - 06-Feb-26
Sell* 38 $112.15 Ordinary
 16:55:20 - 06-Feb-26
Sell* 6 $112.15 Ordinary
 16:55:20 - 06-Feb-26
Sell* 48 $112.15 Ordinary
 16:55:20 - 06-Feb-26
Sell* 82 $112.15 Ordinary
 16:55:20 - 06-Feb-26
Sell* 4 $112.16 Ordinary
 16:55:20 - 06-Feb-26
Sell* 96 $112.16 Ordinary
 16:55:20 - 06-Feb-26
Sell* 200 $112.15 Ordinary
 16:55:20 - 06-Feb-26
Sell* 8 $112.15 Ordinary
 16:55:19 - 06-Feb-26
Sell* 100 $112.15 Ordinary
 16:55:19 - 06-Feb-26
Sell* 100 $112.16 Ordinary
 16:55:19 - 06-Feb-26
Sell* 126 $112.15 Ordinary
 16:55:18 - 06-Feb-26
Sell* 74 $112.16 Ordinary
 16:55:18 - 06-Feb-26
Buy* 1 $112.22 Ordinary
 16:53:45 - 06-Feb-26
Sell* 26 $112.16 Ordinary
 16:52:43 - 06-Feb-26
Sell* 15 $112.15 Ordinary
 16:51:04 - 06-Feb-26
Sell* 6 $112.15 Ordinary
 16:50:45 - 06-Feb-26
Sell* 34 $112.15 Ordinary
 16:49:59 - 06-Feb-26
Sell* 23 $112.15 Ordinary
 16:49:55 - 06-Feb-26
Sell* 19 $112.16 Ordinary
 16:49:48 - 06-Feb-26
Sell* 64 $112.15 Ordinary
 16:49:46 - 06-Feb-26
Sell* 100 $112.15 Ordinary
 16:49:37 - 06-Feb-26
Sell* 17 $112.15 Ordinary
 16:49:37 - 06-Feb-26
Sell* 59 $112.15 Ordinary
 16:49:35 - 06-Feb-26
Sell* 51 $112.15 Ordinary
 16:49:34 - 06-Feb-26
Sell* 32 $112.16 Ordinary
 16:49:33 - 06-Feb-26
Sell* 3 $112.15 Ordinary
 16:49:33 - 06-Feb-26
Sell* 6 $112.15 Ordinary
 16:49:04 - 06-Feb-26
Buy* 6 $112.15 Ordinary
 16:48:06 - 06-Feb-26
Buy* 25 $112.19 Ordinary
 16:46:23 - 06-Feb-26
Buy* 1 $112.21 Ordinary
 16:45:54 - 06-Feb-26
Buy* 1 $112.20 Ordinary
 16:45:47 - 06-Feb-26
Sell* 3 $112.13 Ordinary
 16:44:15 - 06-Feb-26
Sell* 1 $112.11 Ordinary
 16:43:55 - 06-Feb-26
Sell* 15 $112.15 Ordinary
 16:27:55 - 06-Feb-26
Sell* 10 $112.21 Ordinary
 16:23:51 - 06-Feb-26
Sell* 10 $112.20 Ordinary
 16:23:51 - 06-Feb-26
Sell* 10 $112.11 Ordinary
 16:22:04 - 06-Feb-26
Sell* 452 $112.11 Ordinary
 16:22:04 - 06-Feb-26
Sell* 5 $112.14 Ordinary
 16:22:04 - 06-Feb-26
Sell* 2 $112.18 Ordinary
 16:22:04 - 06-Feb-26
Sell* 28 $112.19 Ordinary
 16:22:04 - 06-Feb-26
Sell* 36 $112.19 Ordinary
 16:22:03 - 06-Feb-26
Sell* 36 $112.19 Ordinary
 16:22:03 - 06-Feb-26
Sell* 2 $112.20 Ordinary
 16:21:30 - 06-Feb-26
Sell* 572 $112.11 Ordinary
 16:18:41 - 06-Feb-26
Sell* 108 $112.11 Ordinary
 16:18:41 - 06-Feb-26
Sell* 10 $112.10 Ordinary
 16:18:41 - 06-Feb-26
Sell* 10 $112.09 Ordinary
 16:18:41 - 06-Feb-26
Sell* 700 $112.11 Ordinary
 16:18:41 - 06-Feb-26
Sell* 90 $112.12 Ordinary
 16:18:41 - 06-Feb-26
Sell* 210 $112.12 Ordinary
 16:18:41 - 06-Feb-26
Sell* 90 $112.12 Ordinary
 16:18:41 - 06-Feb-26
Sell* 10 $112.17 Ordinary
 16:18:41 - 06-Feb-26
Sell* 10 $112.12 Ordinary
 16:18:41 - 06-Feb-26
Sell* 10 $112.16 Ordinary
 16:18:41 - 06-Feb-26
Buy* 1 $112.23 Ordinary
 16:16:41 - 06-Feb-26
Sell* 390 $112.11 Ordinary
 16:16:40 - 06-Feb-26
Sell* 100 $112.11 Ordinary
 16:16:26 - 06-Feb-26
Sell* 200 $112.11 Ordinary
 16:16:14 - 06-Feb-26
Sell* 100 $112.12 Ordinary
 16:16:14 - 06-Feb-26
Sell* 10 $112.11 Ordinary
 16:16:03 - 06-Feb-26
Sell* 666 $112.11 Ordinary
 16:16:03 - 06-Feb-26
Sell* 34 $112.11 Ordinary
 16:16:03 - 06-Feb-26
Sell* 1 $112.14 Ordinary
 16:16:03 - 06-Feb-26
Sell* 1 $111.56 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $111.56 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 64 $111.57 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 60 $111.57 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 9 $111.57 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 100 $111.58 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 60 $111.57 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 87 $111.56 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 2 $111.55 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $111.56 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $111.56 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $111.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $111.56 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $111.56 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $111.56 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 40 $111.58 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 43 $111.575 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 43 $111.575 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 16 $111.575 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 41 $111.575 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 41 $111.575 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 16 $111.575 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $111.57 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 16 $111.575 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $111.57 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $111.56 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $111.56 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $111.56 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 79 $111.57 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 26 $111.57 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 174 $111.57 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $111.58 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 12 $111.58 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 1 $111.595 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $111.59 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 200 $111.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 88 $111.58 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 12 $111.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $111.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $111.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $111.60 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 38 $111.61 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $111.605 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 36 $111.62 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $111.62 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 80 $111.62 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 13 $111.62 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $111.60 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 70 $111.61 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $111.61 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 200 $111.61 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 84 $111.61 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 200 $111.61 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $111.61 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $111.61 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 16 $111.61 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 5 $111.62 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 5 $111.62 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 7 $111.62 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 7 $111.61 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 19 $111.61 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 62 $111.62 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $111.62 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 98 $111.62 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 13 $111.62 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $111.62 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 20 $111.62 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $111.62 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 88 $111.60 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 6 $111.60 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 6 $111.60 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 79 $111.58 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $111.58 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $111.61 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $111.61 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 12 $111.61 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $111.61 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $111.61 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 88 $111.61 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 150 $111.60 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $111.60 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 77 $111.63 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 4 $111.63 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 19 $111.63 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $111.64 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 3 $111.65 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 25 $111.65 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 10 $111.65 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 80 $111.66 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 60 $111.66 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 70 $111.66 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $111.66 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 100 $111.67 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $111.67 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 100 $111.67 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 51 $111.68 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 8 $111.67 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 2 $111.67 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 80 $111.68 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 24 $111.68 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 17 $111.68 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 70 $111.67 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 29 $111.65 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 46 $111.65 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 75 $111.65 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $111.65 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $111.65 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $111.65 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 25 $111.65 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $111.65 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $111.65 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $111.665 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $111.665 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 9 $111.665 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $111.67 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 20 $111.67 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 50 $111.66 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 3 $111.67 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $111.67 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 7 $111.68 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $111.67 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 10 $111.67 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 7 $111.68 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $111.67 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $111.67 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 200 $111.67 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $111.67 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 7 $111.66 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 24 $111.66 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $111.67 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $111.67 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $111.66 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 10 $111.65 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $111.655 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $111.655 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 5 $111.65 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $111.66 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $111.66 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 9 $111.66 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 91 $111.66 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 2 $111.66 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 26 $111.66 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 34 $111.60 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $111.60 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 8 $111.58 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $111.57 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 60 $111.57 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $111.56 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 23 $111.56 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 77 $111.56 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 56 $111.56 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $111.56 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 87 $111.55 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 50 $111.55 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 14 $111.55 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 20 $111.55 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 13 $111.53 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 80 $111.52 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 20 $111.52 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 17 $111.40 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 78 $111.40 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 100 $111.40 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 100 $111.40 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 90 $111.39 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 10 $111.39 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $111.40 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $111.40 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 2 $111.41 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 2 $111.41 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 8 $111.42 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 40 $111.42 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 200 $111.42 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 10 $111.425 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 50 $111.43 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 8 $111.435 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 8 $111.435 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 26 $111.435 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 8 $111.435 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 8 $111.46 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 14 $111.46 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 4 $111.46 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 18 $111.46 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 18 $111.46 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 49 $111.47 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 29 $111.48 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 71 $111.48 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 78 $111.49 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 22 $111.49 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 76 $111.49 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 33 $111.465 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 50 $111.47 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 89 $111.46 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 50 $111.47 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 50 $111.46 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 2 $111.46 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 6 $111.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 3 $111.46 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 9 $111.46 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 4 $111.46 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 88 $111.46 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $111.47 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 120 $111.47 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $111.49 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $111.49 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 8 $111.52 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 200 $111.50 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 50 $111.50 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 367 $111.50 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 500 $111.50 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 133 $111.50 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 367 $111.50 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 500 $111.50 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 289 $111.50 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $111.50 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $111.50 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 11 $111.50 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 400 $111.50 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 90 $111.50 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $111.50 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 88 $111.47 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 12 $111.46 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 88 $111.46 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $111.48 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 500 $111.50 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 500 $111.50 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 63 $111.50 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 52 $111.50 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3 $111.50 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 30 $111.50 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 66 $111.49 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 42 $111.49 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 8 $111.49 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $111.49 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 18 $111.40 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 12 $111.39 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 88 $111.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 88 $111.35 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 88 $111.345 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 75 $111.35 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $111.24 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $111.25 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $111.32 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $111.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $111.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $111.15 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $111.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $111.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 88 $111.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 94 $111.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $111.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $111.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 12 $111.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $111.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $111.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 70 $111.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 22 $111.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $111.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $111.14 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $111.11 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 66 $111.09 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 34 $111.09 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 66 $111.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $111.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 38 $111.11 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $111.11 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $111.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $111.09 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 11 $111.10 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $111.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $111.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 150 $111.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 128 $111.11 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 24 $111.11 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 63 $111.11 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 7 $111.11 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 28 $111.11 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 7 $111.11 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 7 $111.11 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $111.11 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 12 $111.12 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 100 $111.11 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 100 $111.11 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 100 $111.11 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 100 $111.11 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 100 $111.11 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 100 $111.11 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $111.12 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $111.12 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $111.11 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $111.11 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $111.11 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 28 $111.10 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $111.11 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 100 $111.115 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 60 $111.12 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 25 $111.12 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 4 $111.135 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 14 $111.135 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 77 $111.155 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 100 $111.15 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 100 $111.15 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $111.16 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 150 $111.16 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 17 $111.16 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 23 $111.165 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 91 $111.17 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 16 $111.17 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $111.16 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $111.16 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $111.15 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $111.15 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $111.15 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 74 $111.15 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 12 $111.15 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $111.15 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 4 $111.15 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 107 $111.15 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 50 $111.14 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 100 $111.13 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 150 $111.13 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 1 $111.16 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 1 $111.15 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 4 $111.14 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 7 $111.14 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 16 $111.14 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 10 $111.15 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 13 $111.15 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 3 $111.14 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 9 $111.14 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 10 $111.14 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 2 $111.14 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $111.14 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 150 $111.14 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 2 $111.15 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 47 $111.15 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 2 $111.15 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 2 $111.18 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 2 $111.18 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 7 $111.16 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $111.16 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 53 $111.15 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $111.16 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $111.17 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $111.19 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 60 $111.19 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $111.19 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 10 $111.20 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 38 $111.21 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 16 $111.21 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 7 $111.21 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 1 $111.21 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $111.20 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $111.20 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 7 $111.22 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 1 $111.22 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 5 $111.22 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $111.22 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 8 $111.22 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 92 $111.22 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 34 $111.22 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 31 $111.21 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 69 $111.21 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 2 $111.21 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 21 $111.21 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 28 $111.22 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 31 $111.22 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 3 $111.24 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $111.24 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 10 $111.23 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 55 $111.24 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 24 $111.24 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 90 $111.24 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $111.24 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 44 $111.24 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 12 $111.24 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 4 $111.24 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $111.25 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $111.25 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 1 $111.27 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 200 $111.27 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 65 $111.29 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 200 $111.29 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 4 $111.29 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 57 $111.31 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $111.30 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 80 $111.30 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $111.30 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 2 $111.29 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $111.29 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $111.30 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $111.30 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 20 $111.28 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 80 $111.28 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 20 $111.28 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $111.28 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $111.28 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $111.26 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 179 $111.26 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 116 $111.26 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 200 $111.26 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 60 $111.28 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $111.28 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 200 $111.28 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 55 $111.29 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 150 $111.29 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 200 $111.29 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 10 $111.30 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 10 $111.30 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 150 $111.28 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 99 $111.28 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 1 $111.28 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 128 $111.29 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 7 $111.29 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 200 $111.30 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 60 $111.30 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 60 $111.29 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 20 $111.30 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $111.30 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 40 $111.29 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 200 $111.29 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $111.28 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 100 $111.28 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $111.27 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 100 $111.26 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $111.24 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $111.24 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $111.25 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $111.26 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 49 $111.25 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 50 $111.25 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 60 $111.245 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 90 $111.24 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 101 $111.24 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $111.24 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $111.24 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 10 $111.24 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 50 $111.23 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 132 $111.23 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 60 $111.23 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 100 $111.215 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 6 $111.20 Automatic Execution
 15:46:29 - 06-Feb-26
Unknown* 100 $111.225 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 100 $111.225 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $111.23 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 23 $111.23 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 51 $111.23 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 26 $111.23 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $111.23 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 90 $111.24 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 10 $111.24 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 60 $111.25 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 35 $111.26 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 69 $111.27 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 103 $111.27 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 7 $111.27 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 10 $111.27 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 2 $111.25 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 8 $111.25 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 5 $111.25 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $111.25 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 6 $111.25 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $111.26 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $111.26 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $111.27 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $111.26 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $111.27 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $111.28 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 100 $111.26 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 7 $111.27 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 146 $111.27 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 4 $111.27 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 60 $111.285 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 71 $111.285 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 100 $111.285 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 10 $111.04 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 11 $111.04 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 13 $111.02 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 47 $111.01 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 33 $111.01 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 80 $111.01 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 92 $111.01 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 1 $110.99 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 8 $111.01 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 24 $111.00 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 24 $111.01 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 14 $111.005 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 39 $111.00 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 84 $111.01 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 12 $111.01 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 10 $110.99 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 100 $110.99 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 100 $110.99 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 100 $110.99 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 39 $110.97 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 50 $110.96 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $111.01 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 300 $111.01 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 7 $110.96 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 23 $110.95 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 114 $110.94 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 109 $110.93 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 60 $110.93 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 2 $110.915 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $110.91 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $110.91 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 77 $110.95 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 21 $110.95 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 88 $110.93 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 100 $110.94 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 100 $110.92 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 100 $110.92 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 100 $110.92 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $110.96 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $110.96 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $110.97 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 20 $110.97 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 80 $110.97 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 57 $111.01 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 200 $110.99 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 7 $110.99 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 2 $110.99 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 52 $110.97 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 39 $110.97 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 9 $110.97 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 1 $110.95 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 24 $110.95 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 200 $110.96 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $110.96 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 60 $110.98 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 20 $110.98 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $110.98 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 200 $110.98 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 50 $111.02 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 4 $111.04 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 3 $111.01 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 50 $111.01 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 50 $111.02 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 1 $111.03 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 1 $111.01 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 73 $111.00 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 1 $111.00 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 100 $110.95 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 100 $110.95 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 1 $110.94 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 4 $110.92 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 120 $110.92 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 12 $110.92 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 57 $110.92 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 31 $110.92 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 57 $110.92 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 60 $110.92 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 97 $110.92 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 3 $110.92 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 25 $110.88 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 55 $110.92 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 40 $110.92 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $110.93 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 56 $110.96 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 3 $110.97 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 50 $110.98 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 50 $110.98 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 25 $110.98 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 25 $110.98 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 50 $110.98 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 10 $111.00 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 1 $111.00 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 200 $111.04 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $111.05 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $111.05 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $111.03 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $111.03 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 29 $111.06 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 50 $111.06 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 50 $111.05 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 60 $111.04 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 40 $111.04 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $111.04 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 3 $111.05 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $111.05 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 47 $111.07 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 5 $111.06 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $111.05 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 52 $111.065 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 88 $111.10 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 400 $111.11 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 55 $111.14 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 25 $111.14 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 1 $111.13 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 75 $111.14 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 25 $111.14 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 100 $111.14 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 2 $111.15 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 26 $111.15 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 2 $111.16 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 80 $111.175 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 100 $111.18 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 100 $111.18 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 9 $111.21 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 3 $111.21 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 1 $111.15 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $111.13 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 200 $111.13 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 74 $111.13 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 26 $111.13 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 17 $111.14 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 5 $111.14 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 20 $111.14 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 3 $111.18 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $111.19 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $111.15 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 25 $111.15 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 38 $111.11 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 40 $111.09 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $111.09 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $111.08 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 100 $111.07 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 100 $111.04 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 100 $111.04 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 100 $111.04 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 900 $111.03 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $111.03 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 105 $111.03 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $111.03 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 1 $111.01 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 74 $111.01 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 8 $111.01 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 18 $110.97 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 60 $111.00 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 1 $110.98 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 41 $110.955 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 100 $110.955 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $110.94 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 10 $110.945 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 1 $110.97 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 50 $111.00 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 50 $111.00 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 50 $111.00 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 50 $111.00 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 100 $111.00 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 50 $111.00 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 50 $111.00 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 6 $110.95 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 18 $110.97 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 6 $110.97 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 76 $110.97 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 6 $110.97 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $110.97 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 12 $110.99 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 88 $110.99 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 2 $110.99 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 1 $111.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 1 $111.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 1 $111.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 2 $111.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 192 $111.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 53 $111.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 55 $111.00 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 7 $111.01 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 7 $111.02 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 128 $111.02 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 5 $111.02 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 56 $111.05 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 44 $111.05 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 100 $111.02 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 100 $111.01 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 100 $111.01 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 1 $110.99 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 100 $110.99 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 80 $110.99 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 1 $110.99 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 43 $111.00 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 25 $111.00 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 63 $111.01 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 100 $110.99 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 10 $110.99 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 20 $110.99 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 40 $110.99 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 50 $110.99 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 15 $110.99 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 5 $110.99 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 5 $110.99 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 21 $111.00 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 24 $111.00 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 200 $111.01 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 10 $111.07 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 90 $111.05 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 10 $111.05 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 100 $111.08 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 200 $111.08 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 22 $111.09 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 4 $111.08 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 10 $111.08 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 7 $111.05 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 128 $111.05 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 63 $111.05 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 100 $111.02 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 4 $111.02 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $111.03 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 50 $111.005 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 24 $110.99 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 96 $110.99 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 4 $110.99 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 17 $111.01 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $110.99 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $110.99 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 1 $110.99 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 75 $110.99 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $110.99 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $111.00 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 143 $111.00 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 2 $111.00 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 10 $111.00 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 2 $111.00 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 4 $111.04 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $111.015 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 2 $111.01 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 2 $111.00 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 2 $111.00 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 6 $110.99 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 97 $110.98 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 84 $110.96 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 100 $110.96 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 100 $110.96 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 100 $110.96 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 96 $110.96 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 96 $110.96 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 96 $110.96 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 23 $110.96 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 4 $110.96 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 100 $110.96 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 1 $110.96 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 100 $110.96 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 7 $110.95 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 40 $110.93 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 1 $110.95 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 1 $110.95 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 1 $110.95 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 92 $110.95 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 20 $110.91 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 12 $110.92 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 5 $110.94 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 50 $110.94 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 50 $110.94 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 49 $110.94 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 2 $110.94 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 1 $110.94 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 100 $110.94 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 100 $110.92 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 1 $110.91 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 8 $110.90 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 100 $110.88 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 88 $110.84 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 72 $110.855 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 28 $110.855 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 13 $110.85 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 100 $110.85 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 15 $110.85 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 36 $110.855 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 64 $110.855 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 88 $110.84 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 1 $110.86 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 84 $110.86 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 84 $110.86 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 59 $110.86 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 7 $110.85 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 50 $110.85 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 1 $110.85 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 120 $110.85 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 80 $110.83 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 100 $110.86 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 26 $110.88 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $110.88 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 120 $110.86 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 8 $110.86 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $110.85 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 31 $110.83 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 64 $110.83 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 27 $110.83 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 37 $110.80 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $110.79 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $110.79 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 18 $110.81 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 18 $110.81 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $110.80 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 38 $110.80 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 162 $110.80 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 32 $110.80 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $110.83 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 15 $110.83 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 40 $110.83 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 25 $110.82 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 3 $110.82 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 21 $110.81 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 10 $110.82 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 1 $110.82 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 1 $110.78 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 100 $110.78 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 22 $110.82 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 13 $110.82 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 1 $110.82 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $110.82 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 8 $110.865 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 200 $110.86 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $110.86 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 93 $110.86 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 6 $110.86 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 1 $110.86 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $110.86 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $110.84 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 92 $110.84 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 11 $110.84 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 62 $110.83 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $110.83 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $110.83 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 17 $110.83 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 1 $110.83 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 27 $110.81 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 2 $110.78 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 9 $110.80 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 78 $110.83 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 79 $110.83 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 6 $110.83 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 6 $110.83 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 9 $110.83 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 1 $110.83 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 26 $110.83 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 3 $110.83 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 36 $110.83 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 13 $110.83 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 70 $110.82 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 22 $110.82 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 200 $110.82 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 33 $110.83 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 13 $110.85 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 1 $110.85 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 300 $110.89 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 100 $110.89 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 100 $110.89 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 100 $110.89 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 45 $110.89 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 15 $110.89 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 100 $110.90 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 46 $110.84 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 11 $110.87 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 11 $110.87 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 11 $110.85 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 90 $110.90 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 5 $110.88 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 5 $110.88 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 83 $110.84 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 1 $110.83 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 100 $110.87 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 10 $110.86 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 15 $110.49 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 2 $110.48 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 10 $110.47 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 10 $110.47 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 8 $110.47 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 11 $110.46 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 11 $110.45 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 5 $110.44 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 5 $110.43 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 1 $110.36 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 100 $110.36 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 10 $110.43 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 6 $110.44 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $110.41 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 1 $110.50 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 107 $110.50 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 1 $110.50 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 1 $110.51 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 1 $110.55 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 60 $110.56 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $110.57 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $110.57 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 76 $110.57 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 8 $110.57 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 1 $110.58 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 2 $110.58 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 3 $110.58 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $110.58 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 1 $110.60 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 1 $110.65 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 29 $110.64 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 71 $110.64 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 4 $110.64 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 1 $110.64 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 17 $110.64 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 7 $110.64 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 1 $110.64 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 9 $110.64 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 1 $110.64 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 3 $110.605 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 88 $110.60 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 9 $110.605 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 2 $110.605 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 100 $110.59 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 100 $110.59 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 2 $110.59 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 300 $110.59 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 1 $110.59 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 100 $110.60 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 1 $110.60 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 300 $110.60 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 2 $110.61 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 88 $110.65 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 1 $110.65 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 12 $110.65 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 9 $110.65 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 1 $110.65 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 67 $110.65 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 13 $110.65 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 117 $110.65 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 4 $110.62 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 16 $110.63 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 19 $110.65 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.65 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 80 $110.63 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 5 $110.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 5 $110.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $110.63 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 5 $110.63 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $110.63 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 16 $110.65 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 5 $110.64 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 4 $110.64 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 13 $110.65 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 14 $110.65 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 57 $110.68 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 100 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.68 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 24 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 100 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 25 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 5 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 18 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 7 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 46 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 12 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 5 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 5 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 7 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 116 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 82 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 24 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 16 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Unknown* 14 $110.65 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 14 $110.64 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 5 $110.64 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 5 $110.64 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 5 $110.65 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 4 $110.65 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 17 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 7 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 24 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 5 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 24 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 100 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 90 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 100 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 4 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 5 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 100 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 4 $110.64 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 5 $110.64 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $110.64 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $110.64 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 5 $110.64 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 100 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 5 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 4 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 5 $110.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 100 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 4 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 5 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 4 $110.65 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 6 $110.65 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 31 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 7 $110.65 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 5 $110.63 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $110.63 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 5 $110.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 4 $110.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $110.62 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 6 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 5 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.66 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 100 $110.64 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 24 $110.65 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 76 $110.65 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 24 $110.64 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.63 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.63 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.65 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 13 $110.64 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 4 $110.64 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 100 $110.64 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.63 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 28 $110.63 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 100 $110.63 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $110.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 5 $110.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $110.62 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $110.63 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 5 $110.63 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $110.63 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 4 $110.63 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 62 $110.65 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 38 $110.65 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 60 $110.64 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.65 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 20 $110.63 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.61 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $110.61 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 10 $110.61 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 100 $110.61 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 28 $110.60 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 100 $110.60 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 24 $110.60 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 7 $110.60 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 70 $110.57 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 30 $110.57 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 1 $110.58 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 1 $110.59 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 3 $110.59 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 10 $110.60 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 88 $110.62 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 10 $110.62 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $110.61 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $110.61 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 81 $110.63 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $110.63 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 5 $110.64 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 18 $110.63 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 5 $110.64 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 5 $110.64 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 5 $110.64 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 5 $110.64 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 5 $110.64 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 1 $110.64 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 4 $110.66 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 1 $110.65 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 78 $110.66 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 7 $110.66 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 10 $110.66 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 4 $110.66 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 1 $110.66 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 100 $110.66 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 60 $110.67 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 1 $110.68 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 1 $110.68 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 30 $110.70 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 3 $110.72 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 1 $110.71 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 97 $110.72 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 24 $110.71 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 1 $110.71 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 51 $110.71 Automatic Execution
 14:54:15 - 06-Feb-26
Unknown* 50 $110.695 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 4 $110.71 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 50 $110.69 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 20 $110.68 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 16 $110.73 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 2 $110.71 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 2 $110.71 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 2 $110.71 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 2 $110.71 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 99 $110.72 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 1 $110.72 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $110.72 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 1 $110.73 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $110.73 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 5 $110.75 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 1 $110.77 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 13 $110.78 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 1 $110.77 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 86 $110.77 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 5 $110.79 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 4 $110.81 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $110.83 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 2 $110.86 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 1 $110.86 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 1 $110.83 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 17 $110.80 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 52 $110.80 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 100 $110.78 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 100 $110.80 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 100 $110.80 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 50 $110.825 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 50 $110.825 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 88 $110.825 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 1 $110.82 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 2 $110.82 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 1 $110.79 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 13 $110.79 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 7 $110.79 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 1 $110.79 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 125 $110.79 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 8 $110.81 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 47 $110.865 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 47 $110.865 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 1 $110.90 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 13 $110.77 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 1 $110.77 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 1 $110.77 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 76 $110.77 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 1 $110.73 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 76 $110.73 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 1 $110.73 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 100 $110.74 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 24 $110.74 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 21 $110.74 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 18 $110.71 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 10 $110.71 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 60 $110.71 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 13 $110.71 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 2 $110.62 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 1 $110.66 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 18 $110.66 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 1 $110.66 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 2 $110.62 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 68 $110.69 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 10 $110.70 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $110.70 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 2 $110.69 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 6 $110.62 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 78 $110.65 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 32 $110.65 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 12 $110.64 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 52 $110.65 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $110.64 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $110.65 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 12 $110.65 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 12 $110.65 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 12 $110.65 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 12 $110.65 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $110.65 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 11 $110.65 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 11 $110.65 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 7 $110.65 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 12 $110.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 88 $110.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $110.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 88 $110.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 19 $110.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 105 $110.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 23 $110.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $110.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $110.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $110.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $110.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $110.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 88 $110.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 60 $110.75 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $110.75 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 35 $110.75 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $110.77 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $110.77 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 93 $110.77 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $110.77 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $110.77 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $110.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $110.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $110.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 32 $110.80 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 1 $110.81 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 15 $110.78 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 21 $110.80 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 41 $110.80 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 100 $110.80 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 38 $110.80 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 3 $110.80 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 38 $110.80 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 3 $110.79 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 20 $110.82 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 1 $110.78 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 78 $110.78 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $110.78 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 21 $110.78 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 79 $110.78 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $110.78 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $110.78 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $110.78 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 75 $110.78 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 21 $110.78 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 4 $110.78 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $110.77 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $110.77 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 25 $110.78 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 50 $110.775 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 125 $110.77 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $110.76 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 13 $110.775 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $110.77 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $110.78 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 40 $110.79 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 17 $110.79 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 2 $110.78 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 100 $110.79 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 99 $110.80 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 1 $110.80 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 1 $110.80 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 100 $110.80 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 100 $110.80 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 1 $110.80 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 100 $110.81 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 100 $110.81 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 10 $110.81 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 100 $110.81 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 1 $110.83 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 1 $110.83 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 100 $110.83 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 1 $110.81 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 98 $110.82 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 2 $110.82 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 2 $110.88 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 30 $110.86 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 50 $110.80 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 1 $110.81 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 2 $110.81 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 2 $110.81 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 1 $110.82 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 10 $110.81 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 50 $110.84 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 30 $110.84 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 25 $110.865 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 30 $110.88 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 90 $110.84 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 10 $110.84 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 16 $110.84 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 40 $110.82 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 12 $110.81 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $110.81 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 1 $110.81 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 219 $110.80 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 16 $110.80 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 1 $110.80 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 1 $110.79 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 13 $110.79 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 75 $110.79 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 25 $110.79 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 32 $110.79 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 94 $110.79 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 6 $110.79 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 28 $110.79 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 28 $110.76 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 10 $110.76 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 18 $110.75 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 2 $110.75 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 100 $110.72 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 46 $110.69 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 1 $110.69 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 100 $110.69 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 210 $110.69 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 12 $110.66 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 1 $110.65 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 100 $110.65 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 100 $110.65 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 87 $110.66 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 13 $110.66 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 100 $110.66 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 100 $110.68 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 100 $110.68 Automatic Execution
 14:46:53 - 06-Feb-26
Unknown* 66 $110.70 Automatic Execution
 14:46:53 - 06-Feb-26
Unknown* 4 $110.70 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 4 $110.70 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 4 $110.69 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 15 $110.69 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 69 $110.69 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 1 $110.70 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 1 $110.76 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 40 $110.76 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 4 $110.76 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 15 $110.75 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 2 $110.75 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 2 $110.75 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 1 $110.75 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 94 $110.75 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 53 $110.75 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 33 $110.75 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 67 $110.75 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 1 $110.72 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 20 $110.80 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $110.80 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 15 $110.80 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $110.80 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 5 $110.80 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 100 $110.80 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $110.80 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 10 $110.80 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $110.78 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 100 $110.80 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $110.78 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $110.81 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 9 $110.79 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 200 $110.81 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 10 $110.79 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $110.81 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 86 $110.81 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 900 $110.81 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 2 $110.79 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 17 $110.81 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 2 $110.79 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 100 $111.11 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 100 $111.11 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 100 $111.10 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 195 $111.11 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 5 $111.10 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 5 $111.10 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 30 $111.13 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 70 $111.13 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 10 $111.14 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 1 $111.14 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 1 $111.14 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 88 $111.14 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 100 $111.14 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 1 $111.14 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 100 $111.14 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 100 $111.14 Automatic Execution
 14:28:42 - 06-Feb-26
Unknown* 1 $111.16 Automatic Execution
 14:28:42 - 06-Feb-26
Unknown* 2 $111.16 Automatic Execution
 14:28:42 - 06-Feb-26
Unknown* 100 $111.16 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 34 $111.16 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 100 $111.17 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 90 $111.17 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 10 $111.17 Automatic Execution
 14:28:39 - 06-Feb-26
Unknown* 40 $111.18 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 1 $111.18 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $111.18 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $111.18 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 5 $111.19 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 24 $111.19 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 5 $111.19 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 128 $111.19 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 5 $111.19 Automatic Execution
 14:28:29 - 06-Feb-26
Unknown* 100 $111.23 Automatic Execution
 14:28:29 - 06-Feb-26
Unknown* 100 $111.23 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 9 $111.18 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 5 $111.18 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 61 $111.20 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 80 $111.27 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 1 $111.26 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 100 $111.25 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 1 $111.26 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 100 $111.25 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 51 $111.27 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 48 $111.27 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 4 $111.22 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 1 $111.24 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 1 $111.27 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 90 $111.21 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 15 $111.19 Automatic Execution
 14:28:17 - 06-Feb-26
Unknown* 12 $111.15 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 88 $111.15 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 24 $111.15 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 88 $111.15 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 200 $111.15 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 88 $111.15 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 60 $111.11 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 5 $111.10 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 6 $111.10 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 2 $111.08 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 1 $111.05 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 4 $111.01 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 39 $110.97 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 2 $110.98 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 98 $110.98 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 2 $110.99 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 100 $111.02 Automatic Execution
 14:27:54 - 06-Feb-26
Sell* 50 $111.01 Automatic Execution
 14:27:54 - 06-Feb-26
Sell* 100 $111.01 Automatic Execution
 14:27:54 - 06-Feb-26
Sell* 100 $111.01 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 10 $111.01 Automatic Execution
 14:27:54 - 06-Feb-26
Unknown* 64 $110.98 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 11 $110.985 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 88 $110.985 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 1 $110.985 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 99 $110.93 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 1 $110.96 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 99 $110.96 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 100 $110.99 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 5 $111.03 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 5 $111.04 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $111.08 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 19 $111.09 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 100 $111.08 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 100 $111.08 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 100 $111.08 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 100 $111.08 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 24 $111.08 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 105 $111.08 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 5 $111.03 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 11 $111.05 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 88 $111.05 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 100 $111.055 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 1 $111.05 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 5 $111.03 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 5 $111.03 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 1 $111.05 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 1 $111.08 Automatic Execution
 14:27:03 - 06-Feb-26
Unknown* 1 $111.12 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 2 $111.10 Automatic Execution
 14:27:02 - 06-Feb-26
Unknown* 1 $111.12 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 100 $111.13 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 79 $111.11 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 100 $111.11 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 1 $111.11 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 20 $111.11 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 100 $111.11 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 100 $111.11 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 100 $111.11 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 53 $111.11 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 10 $111.11 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 49 $111.10 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 151 $111.10 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 49 $111.10 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 200 $111.09 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 12 $111.00 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 5 $111.02 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 25 $111.02 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 100 $111.02 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 104 $111.02 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 27 $111.02 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 100 $111.00 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 2,000 $111.00 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 1,000 $111.00 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 10 $111.00 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 2 $110.98 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 78 $110.96 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 22 $110.96 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 25 $110.96 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 1 $110.94 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 100 $110.91 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 100 $110.92 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 100 $110.92 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 5 $110.92 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 4 $110.92 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 100 $110.88 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 11 $110.86 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 9 $110.85 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 11 $110.86 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 10 $110.86 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 100 $110.86 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 10 $110.85 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 11 $110.85 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 60 $110.795 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 11 $110.85 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 268 $110.85 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 421 $110.85 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 10 $110.84 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 11 $110.84 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 11 $110.84 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 10 $110.82 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 100 $110.82 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 8 $110.76 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 10 $110.77 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 200 $110.765 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 50 $110.76 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 50 $110.765 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 10 $110.72 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 100 $110.70 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 52 $110.71 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 25 $110.70 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 66 $110.70 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 1 $110.675 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 3 $110.68 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 1 $110.64 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 15 $110.64 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 85 $110.64 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 20 $110.64 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 99 $110.66 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 1 $110.66 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 1 $110.66 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 50 $110.67 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 50 $110.67 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 1 $110.67 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 70 $110.67 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 100 $110.745 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 50 $110.77 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 100 $110.77 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 1 $110.77 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 2 $110.77 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 10 $110.72 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 1 $110.75 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 100 $110.75 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 1 $110.75 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 100 $110.68 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 100 $110.68 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 40 $110.69 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 8 $110.69 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 1 $110.68 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 100 $110.69 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 1 $110.68 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 100 $110.68 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 1 $110.68 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 1 $110.68 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 100 $110.69 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 1 $110.69 Automatic Execution
 14:24:58 - 06-Feb-26
Unknown* 1 $110.69 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 1 $110.70 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 6 $110.71 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 128 $110.71 Automatic Execution
 14:24:58 - 06-Feb-26
Unknown* 1 $110.735 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $110.77 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $110.75 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 26 $110.72 Automatic Execution
 14:24:49 - 06-Feb-26
Buy* 10 $110.72 Automatic Execution
 14:24:44 - 06-Feb-26
Buy* 4 $110.75 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 4 $110.75 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $110.75 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $110.75 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $110.71 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $110.70 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 8 $110.69 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 45 $110.71 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 23 $110.71 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 3 $110.71 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 100 $110.72 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 1 $110.73 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 1 $110.77 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 100 $110.77 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 26 $110.79 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 9 $110.81 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 100 $110.80 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 99 $110.80 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 1 $110.80 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 11 $110.84 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 2 $110.84 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 33 $110.84 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $110.84 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 2 $110.82 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 2 $110.82 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 6 $110.81 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 14 $110.75 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 1 $110.72 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $110.71 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 100 $110.71 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 82 $110.71 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 2 $110.72 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 100 $110.72 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $110.72 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $110.72 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 2 $110.72 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 13 $110.72 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $110.72 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 1 $110.72 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 11 $110.72 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 46 $110.72 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 1 $110.71 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 1 $110.71 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $110.71 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 2 $110.72 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 2 $110.72 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 12 $110.75 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 1 $110.74 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 100 $110.74 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 11 $110.71 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 13 $110.69 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 1 $110.69 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 2 $110.69 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 33 $110.63 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 134 $110.63 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 1 $110.63 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 1 $110.64 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 1 $110.68 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 68 $110.68 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 68 $110.68 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 88 $110.655 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 88 $110.655 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $110.64 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 44 $110.64 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 1 $110.64 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 8 $110.59 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 6 $110.58 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 138 $110.58 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 200 $110.58 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 46 $110.55 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 54 $110.55 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 53 $110.55 Automatic Execution
 14:21:38 - 06-Feb-26
Unknown* 3 $110.505 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 10 $110.54 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 11 $110.54 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 21 $110.53 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 4 $110.48 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 11 $110.50 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 92 $110.50 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 8 $110.50 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 99 $110.50 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 200 $110.50 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 26 $110.49 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 100 $110.47 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $110.47 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $110.48 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $110.52 Automatic Execution
 14:20:54 - 06-Feb-26
Unknown* 2 $110.525 Automatic Execution
 14:20:48 - 06-Feb-26
Unknown* 2 $110.52 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 4 $110.51 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 43 $110.51 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 100 $110.48 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $110.49 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 50 $110.53 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 50 $110.53 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 38 $110.54 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 21 $110.54 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $110.54 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 12 $110.53 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $110.53 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 2 $110.46 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 1 $110.45 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $110.43 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 31 $110.43 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 14 $110.43 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 7 $110.42 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $110.39 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 1 $110.40 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 4 $110.40 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 5 $110.44 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 10 $110.44 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 10 $110.44 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 9 $110.44 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 10 $110.44 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $110.44 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $110.44 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 80 $110.44 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 100 $110.39 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 400 $110.44 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 89 $110.41 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 1 $110.41 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 100 $110.33 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 1 $110.33 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 100 $110.32 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 39 $110.31 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 1 $110.31 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 60 $110.31 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 1 $110.31 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 1 $110.31 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 100 $110.31 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 31 $110.30 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 69 $110.30 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 200 $110.30 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 100 $110.30 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 100 $110.29 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 1 $110.29 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 10 $110.28 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 2 $110.22 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 98 $110.25 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 7 $110.25 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 2 $110.25 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 5 $110.26 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 31 $110.29 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $110.29 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $110.29 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 5 $110.29 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 2 $110.27 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 2 $110.27 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 88 $110.25 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 98 $110.25 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 66 $110.22 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $110.22 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 1 $110.22 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 1 $110.22 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 99 $110.22 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 1 $110.22 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $110.23 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 200 $110.23 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 200 $110.23 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 200 $110.23 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 200 $110.23 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 200 $110.23 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 2 $110.275 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 24 $110.26 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 72 $110.26 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 128 $110.26 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 199 $110.26 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 1 $110.26 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 23 $110.26 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 63 $110.26 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 63 $110.31 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 200 $110.32 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 19 $110.30 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 100 $110.30 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 9 $110.30 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 1 $110.30 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 72 $110.30 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 128 $110.31 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 200 $110.33 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 200 $110.33 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 100 $110.40 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 10 $110.37 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $110.40 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $110.40 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 5 $110.37 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 5 $110.32 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 38 $110.36 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 7 $110.37 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 8 $110.37 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 87 $110.35 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 38 $110.35 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 1 $110.36 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $110.35 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 1 $110.36 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 100 $110.36 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 1 $110.36 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 1 $110.33 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 49 $110.31 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 12 $110.285 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 88 $110.285 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 88 $110.24 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 200 $110.23 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $110.25 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $110.25 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $110.26 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $110.26 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 50 $110.25 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 1 $110.30 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 1 $110.34 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 100 $110.34 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 50 $110.335 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 50 $110.335 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 200 $110.32 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 100 $110.32 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 88 $110.32 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 200 $110.335 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 200 $110.35 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 2 $110.35 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 22 $110.32 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 40 $110.31 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 1 $110.31 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 1 $110.40 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 19 $110.38 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 1 $110.43 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 10 $110.43 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 1 $110.33 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 10 $110.27 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 10 $110.28 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 3 $110.29 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 2 $110.29 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 200 $110.23 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 195 $110.22 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 5 $110.20 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 1 $110.22 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 5 $110.21 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 22 $110.13 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 24 $110.13 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 100 $110.13 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 100 $110.13 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 9 $110.15 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 3 $110.15 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 1 $110.13 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 20 $110.11 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 10 $110.11 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 1 $110.10 Automatic Execution
 14:17:11 - 06-Feb-26
Buy* 10 $110.10 Automatic Execution
 14:17:11 - 06-Feb-26
Buy* 50 $110.09 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 10 $110.08 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 100 $110.05 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 25 $110.05 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 1 $110.02 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 51 $110.03 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 40 $109.99 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $109.99 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 40 $110.01 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 20 $110.02 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 1 $110.03 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 100 $110.04 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 100 $110.03 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 100 $110.04 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 100 $110.04 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 10 $110.05 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 2 $110.07 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 10 $110.07 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 4 $110.05 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 24 $110.04 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 1 $110.04 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 1 $110.04 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 73 $110.04 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $110.04 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 1 $110.04 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 1 $110.04 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 50 $110.08 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 50 $110.08 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 1 $110.11 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 1 $110.11 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 60 $110.05 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 88 $110.05 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 40 $110.05 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 300 $110.05 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 73 $110.04 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 80 $110.01 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 1 $110.01 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 100 $109.99 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 93 $109.94 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 1 $109.94 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 1 $109.94 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 1 $109.94 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 1 $109.94 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 1 $109.94 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 1 $109.94 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 1 $109.94 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 1 $109.94 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 1 $109.92 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 8 $109.92 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 54 $109.93 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 100 $109.92 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 60 $109.91 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 100 $109.90 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 51 $109.90 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 100 $109.90 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 87 $109.88 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 48 $109.88 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 13 $109.88 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 16 $109.82 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 43 $109.82 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 4 $109.80 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 96 $109.80 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 3 $109.80 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 1 $109.80 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 1 $109.87 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 1 $109.85 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 10 $109.86 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 10 $109.86 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 10 $109.88 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 94 $109.89 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 6 $109.89 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 100 $109.89 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 95 $109.89 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 5 $109.89 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 1 $109.89 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 100 $109.91 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 1 $109.92 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 1 $109.95 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 100 $109.95 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 100 $109.95 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 1 $109.95 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 114 $109.97 Automatic Execution
 14:15:41 - 06-Feb-26
Sell* 1 $109.97 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 7 $110.005 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 1 $109.99 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 142 $110.26 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 6 $110.26 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 1 $110.26 Automatic Execution
 13:59:49 - 06-Feb-26
Unknown* 5 $110.23 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 3 $110.20 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 8 $110.20 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 7 $110.20 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 5 $110.20 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 75 $110.17 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 1 $110.17 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 1 $110.15 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 6 $110.15 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $110.15 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $110.15 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 6 $110.14 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 1 $110.13 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 2 $110.12 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 1 $110.10 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 100 $110.10 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 1 $110.10 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 3 $110.12 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 100 $110.135 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $110.12 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 3 $110.14 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 1 $110.145 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 1 $110.16 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 1 $110.21 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 2 $110.21 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 1 $110.20 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $110.21 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $110.21 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 1 $110.23 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 27 $110.23 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 3 $110.21 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 47 $110.20 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 27 $110.20 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 1 $110.21 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 7 $110.24 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 50 $110.24 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 8 $110.22 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 72 $110.23 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 100 $110.23 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 1 $110.19 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 1 $110.21 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 100 $110.21 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 88 $110.18 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 20 $110.17 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $110.145 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 1 $110.12 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 100 $110.12 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 1 $110.12 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 9 $110.12 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 1 $110.12 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 88 $110.10 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 10 $110.09 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 6 $110.09 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 88 $110.11 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 88 $110.11 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 88 $110.09 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 38 $110.05 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 38 $110.06 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 10 $110.06 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 100 $110.07 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 2 $110.07 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 24 $110.07 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 99 $110.07 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $110.07 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 100 $110.07 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 125 $110.06 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $110.07 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 4 $110.07 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 1 $110.07 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 4 $110.07 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 3 $110.07 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 100 $110.07 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 1 $110.07 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 4 $110.07 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 1 $110.07 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 1 $110.07 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 1 $110.07 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 1 $110.07 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 100 $110.09 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 24 $110.09 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 76 $110.09 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 4 $110.09 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 3 $110.09 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 93 $110.09 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 100 $110.09 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 88 $110.10 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 100 $110.10 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 7 $110.09 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 4 $110.09 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 200 $110.10 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 110 $110.11 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 100 $110.11 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 34 $110.10 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 100 $110.10 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $110.10 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 5 $110.10 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 6 $110.10 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 7 $110.09 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 10 $110.06 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 10 $110.06 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 100 $110.04 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 128 $110.03 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 7 $110.03 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 198 $110.03 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 2 $110.03 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 25 $110.005 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 80 $110.00 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 40 $110.00 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $110.00 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 200 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 100 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 3 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 4 $110.01 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 4 $110.01 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 1 $110.01 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 28 $109.99 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 24 $109.99 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 76 $109.99 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 24 $109.98 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 72 $109.99 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 28 $109.98 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 100 $109.98 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 125 $109.97 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 375 $109.97 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 125 $109.98 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 100 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 25 $109.99 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 10 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 20 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 7 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 2 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 63 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 9 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 10 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 10 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 10 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 7 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 2 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 4 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 22 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 5 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 41 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 129 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 100 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 15 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 10 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 5 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 20 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 25 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 5 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 2 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 3 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 10 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 2 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 2 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 100 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 10 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 50 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 2 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 5 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 5 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 50 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 3 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 20 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 7 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 20 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 50 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 10 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 4 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 10 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 7 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 10 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 20 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 100 $110.00 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 258 $110.01 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 223 $110.01 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 519 $110.01 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.01 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 100 $110.01 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.01 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 53 $110.02 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 24 $110.02 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 100 $110.02 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.03 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 20 $110.03 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.03 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $110.03 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 72 $110.02 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 5 $110.02 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 20 $110.04 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 38 $110.04 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 122 $110.04 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 64 $110.05 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 112 $110.05 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 11 $110.05 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 11 $110.05 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 1 $110.04 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 1 $110.04 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 21 $110.04 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 100 $110.04 Automatic Execution
 13:58:11 - 06-Feb-26
Unknown* 50 $110.025 Automatic Execution
 13:58:11 - 06-Feb-26
Unknown* 95 $110.025 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $110.03 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 5 $110.025 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 5 $110.02 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 50 $110.04 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 40 $110.04 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 5 $110.04 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 5 $110.04 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 5 $110.05 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 7 $110.05 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 69 $110.05 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 24 $110.05 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 8 $110.05 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 89 $110.04 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 11 $110.05 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 11 $110.05 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 72 $110.07 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 8 $110.07 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 4 $110.06 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $110.06 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 4 $110.07 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $110.07 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 4 $110.08 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $110.08 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 7 $110.10 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $110.08 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 3 $110.06 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $110.06 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $110.07 Automatic Execution
 13:58:11 - 06-Feb-26
Unknown* 88 $110.09 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 44 $110.08 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 5 $110.08 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 10 $110.08 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 6 $110.08 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $110.08 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 5 $110.08 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $110.08 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $110.08 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $110.08 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $110.09 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 4 $110.08 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 5 $110.08 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 100 $110.09 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $110.10 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 100 $110.10 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 100 $110.09 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $110.09 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 88 $110.11 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 8 $110.12 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 100 $110.11 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 50 $110.085 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 50 $110.085 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 85 $110.085 Automatic Execution
 13:58:00 - 06-Feb-26
Unknown* 1 $110.10 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 88 $110.10 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 11 $110.10 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $110.10 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $110.10 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $110.10 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $110.07 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 300 $110.07 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 11 $110.04 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 1 $110.06 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 100 $110.06 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 100 $110.09 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 100 $110.09 Automatic Execution
 13:57:48 - 06-Feb-26
Unknown* 100 $110.08 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 11 $110.09 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 12 $110.07 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 58 $110.07 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 10 $110.05 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 12 $110.06 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 2 $110.08 Automatic Execution
 13:57:19 - 06-Feb-26
Unknown* 2 $110.08 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 1 $110.06 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 1 $110.06 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 13 $110.06 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 87 $110.06 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 29 $110.07 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 71 $110.07 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $110.07 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 100 $110.10 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 100 $110.10 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 1 $110.10 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 84 $110.14 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 16 $110.13 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 1 $110.14 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 1 $110.14 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 1 $110.14 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 1 $110.14 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 100 $110.14 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 1 $110.14 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 100 $110.14 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 40 $110.11 Automatic Execution
 13:56:55 - 06-Feb-26
Unknown* 88 $110.11 Automatic Execution
 13:56:55 - 06-Feb-26
Unknown* 88 $110.11 Automatic Execution
 13:56:55 - 06-Feb-26
Unknown* 12 $110.11 Automatic Execution
 13:56:55 - 06-Feb-26
Unknown* 88 $110.11 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 60 $110.11 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 100 $110.115 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 11 $110.13 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 10 $110.13 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 10 $110.15 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 20 $110.165 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 7 $110.18 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 24 $110.165 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 100 $110.17 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 13 $110.18 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 5 $110.18 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 40 $110.14 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 100 $110.14 Automatic Execution
 13:56:26 - 06-Feb-26
Unknown* 60 $110.14 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 2 $110.17 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 76 $110.11 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 100 $110.11 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 76 $110.11 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 100 $110.11 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 100 $110.11 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 100 $110.09 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 74 $110.12 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 100 $110.14 Automatic Execution
 13:55:57 - 06-Feb-26
Unknown* 100 $110.14 Automatic Execution
 13:55:57 - 06-Feb-26
Unknown* 88 $110.14 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 63 $110.16 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 100 $110.15 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 1 $110.15 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 18 $110.16 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 18 $110.20 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 1 $110.20 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 17 $110.21 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 19 $110.20 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 100 $110.21 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 1 $110.15 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 19 $110.15 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 70 $110.15 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 25 $110.12 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 1 $110.12 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 100 $110.12 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 8 $110.14 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 100 $110.15 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 100 $110.15 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 25 $110.21 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 2 $110.21 Automatic Execution
 13:55:42 - 06-Feb-26
Unknown* 100 $110.195 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 70 $110.27 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 9 $110.26 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 1 $110.26 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 6 $110.27 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 78 $110.27 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 1 $110.26 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 39 $110.30 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 10 $110.30 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 10 $110.30 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 89 $110.30 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 1 $110.30 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 1 $110.30 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 1 $110.30 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 10 $110.30 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 200 $110.30 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 35 $110.30 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 100 $110.29 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 9 $110.29 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 10 $110.30 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 100 $110.30 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 10 $110.31 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 100 $110.31 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 1 $110.29 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 100 $110.30 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 10 $110.27 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 10 $110.27 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 150 $110.23 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 50 $110.23 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 200 $110.21 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 50 $110.24 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 128 $110.24 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 198 $110.22 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 2 $110.22 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 137 $110.24 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 63 $110.24 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 1 $110.17 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 1 $110.17 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 88 $110.16 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 10 $110.16 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 100 $110.13 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 20 $110.12 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 100 $110.12 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 100 $110.11 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 1 $110.11 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 1 $110.11 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 21 $110.11 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 100 $110.11 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 88 $110.10 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 10 $110.11 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 88 $110.10 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 100 $110.09 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 1 $110.04 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 8 $110.08 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 200 $110.08 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 4 $110.08 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 19 $110.07 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 100 $110.07 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 100 $110.07 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 4 $110.07 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 2 $110.05 Automatic Execution
 13:54:59 - 06-Feb-26
Unknown* 6 $110.07 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 48 $110.06 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 15 $110.06 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 10 $110.05 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 2 $110.05 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 10 $110.05 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 2 $110.05 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 10 $110.05 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 2 $110.05 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 2 $110.05 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 100 $110.07 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 82 $110.07 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 164 $110.06 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 24 $110.06 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 12 $110.06 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 2 $110.06 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 114 $110.07 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 2 $110.07 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 2 $110.07 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 10 $110.06 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 10 $110.07 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 100 $110.07 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 7 $110.07 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $110.10 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $110.10 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 88 $110.09 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $110.10 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $110.10 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 108 $110.09 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $110.10 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 20 $110.10 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 200 $110.10 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 88 $110.09 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 88 $110.09 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 88 $110.09 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 10 $110.09 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 10 $110.09 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 19 $110.09 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $110.09 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 2 $110.08 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 100 $110.07 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 40 $110.07 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 10 $110.07 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 7 $110.11 Automatic Execution
 13:54:12 - 06-Feb-26
Unknown* 2 $110.10 Automatic Execution
 13:54:12 - 06-Feb-26
Unknown* 1 $110.10 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 1 $110.08 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 1 $110.09 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 9 $110.11 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 50 $110.11 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 6 $110.11 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 50 $110.11 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 100 $110.12 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $110.11 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 100 $110.12 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 105 $110.12 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 100 $110.12 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 100 $110.12 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 100 $110.11 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 10 $110.12 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 105 $110.11 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 100 $110.12 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 24 $110.08 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 11 $110.09 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 11 $110.10 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 10 $110.08 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 5 $110.08 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $110.10 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $110.10 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 11 $110.09 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $110.11 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 7 $110.12 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $110.13 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $110.14 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 88 $110.135 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $110.13 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 10 $110.14 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 14 $110.14 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 100 $110.16 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 10 $110.14 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 100 $110.14 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 1 $110.14 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 100 $110.14 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 95 $110.12 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 3 $110.13 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 4 $110.16 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 100 $110.12 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 100 $110.12 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 3 $110.13 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 10 $110.15 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 100 $110.16 Automatic Execution
 13:53:21 - 06-Feb-26
Unknown* 100 $110.185 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 31 $110.20 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 7 $110.20 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 17 $110.19 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 13 $110.19 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 10 $110.20 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 2 $110.20 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 50 $110.20 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 30 $110.20 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 16 $110.20 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 10 $110.22 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 88 $110.24 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 1 $110.23 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 2 $110.26 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 2 $110.26 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $110.28 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $110.28 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 105 $110.28 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 200 $110.28 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 72 $110.28 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 28 $110.28 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 100 $110.27 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $110.28 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 50 $110.26 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 2 $110.25 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 100 $110.24 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 1 $110.24 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 500 $110.24 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 10 $110.26 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 1 $110.31 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 2 $110.30 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 17 $110.30 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 10 $110.30 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 25 $110.30 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 100 $110.28 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 100 $110.29 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 1 $110.28 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 10 $110.28 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 100 $110.28 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 20 $110.26 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 5 $110.26 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 100 $110.26 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 20 $110.26 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 1 $110.27 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 99 $110.27 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 1 $110.27 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 10 $110.27 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 100 $110.28 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 10 $110.28 Automatic Execution
 13:52:21 - 06-Feb-26
Unknown* 13 $110.31 Automatic Execution
 13:52:20 - 06-Feb-26
Unknown* 10 $110.31 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 4 $110.28 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 10 $110.28 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 1 $110.28 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 5 $110.32 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 1 $110.33 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 10 $110.33 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 88 $110.34 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 16 $110.34 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $110.33 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $110.35 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 35 $110.35 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 100 $110.37 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 1 $110.36 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 11 $110.35 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 64 $110.355 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 19 $110.36 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 18 $110.36 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 24 $110.35 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 12 $110.35 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 17 $110.36 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 1 $110.36 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 6 $110.38 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 1 $110.37 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 1 $110.37 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 50 $110.40 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 1 $110.40 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 13 $110.40 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 2 $110.40 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 10 $110.40 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 15 $110.42 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 10 $110.42 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 1 $110.42 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 74 $110.42 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 100 $110.465 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 100 $110.465 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 116 $110.46 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 1 $110.46 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 8 $110.48 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 9 $110.48 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 19 $110.49 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 19 $110.49 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 2 $110.48 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 6 $110.48 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 1 $110.52 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 300 $110.58 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 20 $110.58 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 45 $110.58 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $110.59 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 1 $110.62 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 88 $110.67 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 88 $110.67 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 10 $110.65 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 12 $110.65 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $110.58 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 24 $110.57 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $110.56 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 1 $110.53 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 100 $110.53 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 68 $110.55 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 20 $110.55 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 1 $110.52 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $110.52 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 101 $110.51 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 50 $110.50 Automatic Execution
 13:50:29 - 06-Feb-26
Unknown* 12 $110.50 Automatic Execution
 13:50:29 - 06-Feb-26
Unknown* 88 $110.50 Automatic Execution
 13:50:29 - 06-Feb-26
Unknown* 100 $110.50 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 80 $110.465 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 50 $110.465 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 3 $110.465 Automatic Execution
 13:50:26 - 06-Feb-26
Unknown* 50 $110.465 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 5 $110.48 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 8 $110.49 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 1 $110.50 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 100 $110.50 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 1 $110.53 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 1 $110.58 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 100 $110.58 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 100 $110.56 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 200 $110.56 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 14 $110.53 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 100 $110.54 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 50 $110.54 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 1 $110.53 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 6 $110.52 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 47 $110.52 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 47 $110.52 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 1 $110.53 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 11 $110.555 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 100 $110.555 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 30 $110.555 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 100 $110.555 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 5 $110.53 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 23 $110.54 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 7 $110.58 Automatic Execution
 13:49:12 - 06-Feb-26
Unknown* 49 $110.59 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 100 $110.56 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $110.56 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $110.55 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 1 $110.56 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 1 $110.55 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 1 $110.55 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 1 $110.54 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 1 $110.54 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 15 $110.54 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 117 $110.54 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 1 $110.54 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 8 $110.56 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 7 $110.56 Automatic Execution
 13:48:43 - 06-Feb-26
Unknown* 17 $110.58 Automatic Execution
 13:48:38 - 06-Feb-26
Unknown* 16 $110.58 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 3 $110.56 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 21 $110.56 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 17 $110.53 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 29 $110.53 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 28 $110.53 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 1 $110.53 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 15 $110.53 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 1 $110.52 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 1 $110.53 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 81 $110.52 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 19 $110.52 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 99 $110.53 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 100 $110.53 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 1 $110.53 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 7 $110.51 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 1 $110.58 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 1 $110.59 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 30 $110.59 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 3 $110.60 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 3 $110.60 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 1 $110.61 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 5 $110.62 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 2 $110.61 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 200 $110.60 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 100 $110.69 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 100 $110.65 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 100 $110.69 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 11 $110.69 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 10 $110.69 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 10 $110.69 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 1 $110.67 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 1 $110.70 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 1 $110.70 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 88 $110.70 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 76 $110.70 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 100 $110.70 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 100 $110.70 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 1 $110.69 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 1 $110.73 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 100 $110.72 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 80 $110.72 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 5 $110.74 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 1 $110.74 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 100 $110.74 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 12 $110.73 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 10 $110.71 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 25 $110.71 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 99 $110.61 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 1 $110.61 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 100 $110.60 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 100 $110.60 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 46 $110.59 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 12 $110.57 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 88 $110.57 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 12 $110.57 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 88 $110.57 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 100 $110.57 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 69 $110.54 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 19 $110.54 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 100 $110.54 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 100 $110.54 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 11 $110.53 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 11 $110.52 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 5 $110.52 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 5 $110.51 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 11 $110.52 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 98 $110.50 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 11 $110.50 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 13:47:42 - 06-Feb-26
Unknown* 50 $110.495 Automatic Execution
 13:47:26 - 06-Feb-26
Unknown* 50 $110.495 Automatic Execution
 13:47:26 - 06-Feb-26
Unknown* 50 $110.495 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 4 $110.49 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 1 $110.48 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 212 $110.46 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 20 $110.46 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 105 $110.45 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 5 $110.46 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 5 $110.46 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 5 $110.47 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 88 $110.51 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 95 $110.51 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 25 $110.505 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 88 $110.51 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 7 $110.50 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 169 $110.52 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 31 $110.52 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 14 $110.49 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 162 $110.51 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 38 $110.51 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 1 $110.54 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 5 $110.54 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 110 $110.50 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 14 $110.50 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 15 $110.49 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $110.49 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 100 $110.49 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 14 $110.48 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 14 $110.48 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 38 $110.43 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 51 $110.44 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 200 $110.43 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 6 $110.40 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $110.42 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $110.43 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 700 $110.45 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 5 $110.46 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 172 $110.48 Automatic Execution
 13:46:24 - 06-Feb-26
Unknown* 1 $110.51 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 1 $110.50 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 200 $110.50 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 6 $110.50 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 100 $110.51 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 1 $110.51 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 99 $110.51 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 1 $110.505 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 100 $110.50 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $110.50 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 1 $110.50 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $110.50 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 50 $110.50 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 200 $110.50 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $110.50 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $110.52 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 1 $110.52 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 1 $110.54 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 100 $110.58 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 1 $110.60 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 1 $110.61 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 5 $110.61 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 4 $110.61 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 6 $110.64 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 1 $110.62 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 7 $110.64 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 7 $110.64 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 1 $110.62 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 8 $110.64 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 1 $110.64 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 100 $110.65 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 1 $110.64 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 7 $110.65 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 16 $110.64 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 1 $110.64 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 5 $110.66 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 11 $110.705 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 75 $110.705 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 88 $110.705 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 88 $110.705 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 50 $110.705 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 88 $110.705 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 50 $110.705 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 50 $110.705 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 50 $110.705 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 50 $110.705 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 100 $110.70 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 100 $110.72 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 100 $110.72 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 2 $110.76 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 22 $110.78 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 90 $110.78 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 10 $110.78 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 100 $110.77 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 100 $110.76 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 10 $110.74 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 293 $110.74 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 7 $110.74 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 2 $110.71 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 5 $110.70 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 2 $110.71 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 5 $110.70 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 2 $110.68 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 12 $110.675 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 2 $110.68 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $110.675 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 88 $110.675 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 9 $110.66 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 1 $110.65 Automatic Execution
 13:45:34 - 06-Feb-26
Buy* 3 $111.42 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 104 $111.42 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 5 $111.42 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 5 $111.42 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 100 $111.42 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 3 $111.39 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 99 $111.40 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 99 $111.40 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 1 $111.40 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 1 $111.40 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 1 $111.40 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 99 $111.40 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 1 $111.40 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 1 $111.45 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 1 $111.44 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 17 $111.45 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 20 $111.40 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 1 $111.40 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 200 $111.41 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 1 $111.45 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 11 $111.45 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 90 $111.42 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 10 $111.42 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $111.44 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $111.45 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 91 $111.47 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $111.47 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 1 $111.47 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 100 $111.53 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $111.53 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1 $111.53 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $111.53 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 74 $111.53 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 126 $111.53 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $111.55 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 100 $111.55 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 200 $111.55 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 2 $111.52 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 98 $111.55 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 1 $111.55 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 1 $111.55 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 100 $111.55 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 100 $111.55 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 100 $111.56 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 1 $111.56 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 116 $111.61 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 100 $111.61 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 200 $111.61 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 200 $111.61 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 1 $111.62 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 100 $111.62 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 12 $111.63 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 88 $111.63 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $111.65 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 63 $111.69 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $111.67 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 1 $111.68 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 7 $111.69 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 200 $111.70 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 200 $111.70 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 1 $111.75 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $111.75 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 1,000 $111.75 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 1 $111.75 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 852 $111.75 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 200 $111.74 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 1 $111.73 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 20 $111.66 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 10 $111.66 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 50 $111.69 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 100 $111.68 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $111.68 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 90 $111.68 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 10 $111.68 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 5 $111.67 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 4 $111.66 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 44 $111.65 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 75 $111.63 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $111.63 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $111.63 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 25 $111.63 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $111.63 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $111.63 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $111.63 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 6 $111.62 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $111.60 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 2 $111.58 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 5 $111.58 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 16 $111.57 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 82 $111.57 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 26 $111.57 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 9 $111.57 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 1 $111.56 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 25 $111.52 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 55 $111.515 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 80 $111.51 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 200 $111.50 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 100 $111.49 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 100 $111.49 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 63 $111.49 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 7 $111.49 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 200 $111.49 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 127 $111.49 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 1 $111.50 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 20 $111.53 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 94 $111.54 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 100 $111.53 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 48 $111.53 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 100 $111.53 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 1 $111.53 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 1 $111.54 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 128 $111.54 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $111.54 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 24 $111.54 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $111.54 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 8 $111.54 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $111.54 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $111.56 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $111.54 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $111.52 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $111.52 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $111.52 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $111.52 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $111.52 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $111.52 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $111.52 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $111.52 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 40 $111.49 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 20 $111.49 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $111.49 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 100 $111.49 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 100 $111.49 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 23 $111.48 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 1 $111.48 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 76 $111.48 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 40 $111.45 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 12 $111.44 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 88 $111.44 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 40 $111.43 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 80 $111.43 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 100 $111.43 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 1 $111.43 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 1 $111.43 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 1 $111.39 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 1 $111.39 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 49 $111.39 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 1 $111.39 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 200 $111.42 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 1 $111.43 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $111.43 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 100 $111.43 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 100 $111.43 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 63 $111.42 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 100 $111.41 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 200 $111.40 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 100 $111.40 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 100 $111.38 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 100 $111.40 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 100 $111.40 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 200 $111.40 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 1 $111.34 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 64 $111.35 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 24 $111.35 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 1 $111.34 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 35 $111.35 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 1 $111.35 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 1 $111.35 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 1 $111.35 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 1 $111.35 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 1 $111.35 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 88 $111.35 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 1 $111.34 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 12 $111.33 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 88 $111.33 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 11 $111.33 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 88 $111.33 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $111.33 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $111.33 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 14 $111.36 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 10 $111.36 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 12 $111.34 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 88 $111.34 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 1 $111.33 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 50 $111.33 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 14 $111.33 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 80 $111.33 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 4 $111.33 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 50 $111.35 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 44 $111.35 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 100 $111.34 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 50 $111.34 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 128 $111.35 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 56 $111.35 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 24 $111.35 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 1 $111.41 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 2 $111.33 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 2 $111.37 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $111.41 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 1 $111.45 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 200 $111.46 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $111.45 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $111.45 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 200 $111.47 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $111.47 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 87 $111.48 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $111.51 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $111.49 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $111.49 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 88 $111.48 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $111.45 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $111.45 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $111.425 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 100 $111.425 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 105 $111.425 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 18 $111.41 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 51 $111.41 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 100 $111.40 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 100 $111.39 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 6 $111.37 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 100 $111.38 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 1 $111.37 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 44 $111.37 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 45 $111.36 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 1 $111.31 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $111.31 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 128 $111.32 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 7 $111.32 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 24 $111.32 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 57 $111.35 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 200 $111.36 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 200 $111.36 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 1 $111.37 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 60 $111.36 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 86 $111.34 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 29 $111.34 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 71 $111.34 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 7 $111.34 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 40 $111.33 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1 $111.34 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 1 $111.34 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 100 $111.34 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 1 $111.34 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 65 $111.33 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 125 $111.33 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 10 $111.33 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 80 $111.30 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 10 $111.27 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 10 $111.27 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 2 $111.27 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $111.27 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 2 $111.28 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 99 $111.27 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $111.28 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $111.27 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $111.27 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 10 $111.28 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 7 $111.27 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 37 $111.27 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $111.27 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 4 $111.27 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 3 $111.27 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 8 $111.27 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $111.27 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 20 $111.31 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $111.36 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 16 $111.37 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 1 $111.37 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 10 $111.37 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 200 $111.38 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 1 $111.38 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 128 $111.39 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 7 $111.39 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 24 $111.39 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 28 $111.40 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 100 $111.40 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 100 $111.40 Automatic Execution
 13:20:15 - 06-Feb-26
Unknown* 63 $111.40 Automatic Execution
 13:20:15 - 06-Feb-26
Unknown* 100 $111.40 Automatic Execution
 13:20:15 - 06-Feb-26
Unknown* 7 $111.40 Automatic Execution
 13:20:15 - 06-Feb-26
Unknown* 24 $111.40 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 71 $111.43 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 29 $111.43 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $111.43 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 29 $111.45 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 70 $111.45 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 19 $111.45 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $111.45 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 1 $111.50 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 39 $111.50 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 1 $111.50 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 60 $111.50 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 1 $111.50 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 20 $111.50 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 10 $111.50 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 10 $111.49 Automatic Execution
 13:19:54 - 06-Feb-26
Unknown* 78 $111.47 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 1 $111.47 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 100 $111.47 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 16 $111.46 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 1 $111.48 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 1 $111.46 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 100 $111.43 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 48 $111.44 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 50 $111.44 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 1 $111.44 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 11 $111.44 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 100 $111.44 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 61 $111.44 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 23 $111.41 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 94 $111.395 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 54 $111.37 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 5 $111.38 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 10 $111.38 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 23 $111.42 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 1 $111.43 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 82 $111.41 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 18 $111.41 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 1 $111.43 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 76 $111.43 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 11 $111.42 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 13 $111.41 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 1 $111.43 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 7 $111.41 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 11 $111.41 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 10 $111.41 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 14 $111.39 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 1 $111.37 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $111.37 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 9 $111.37 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 91 $111.37 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 8 $111.37 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $111.37 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 9 $111.37 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 100 $111.36 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $111.33 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $111.33 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 95 $111.33 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 5 $111.33 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 23 $111.31 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 6 $111.31 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 28 $111.31 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 100 $111.33 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 1 $111.31 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 100 $111.31 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 100 $111.31 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 99 $111.33 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 1 $111.33 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 100 $111.33 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 100 $111.33 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 100 $111.33 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 20 $111.27 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 29 $111.29 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 10 $111.30 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 20 $111.31 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 1 $111.31 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 98 $111.31 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 2 $111.31 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 7 $111.27 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 10 $111.27 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 10 $111.25 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 20 $111.27 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 9 $111.28 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 1 $111.28 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 48 $111.28 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 1 $111.28 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 1 $111.29 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 42 $111.28 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 100 $111.28 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 100 $111.28 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 5 $111.28 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 5 $111.28 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 100 $111.29 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 1 $111.29 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 42 $111.30 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 39 $111.30 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 3 $111.30 Automatic Execution
 13:17:26 - 06-Feb-26
Unknown* 1 $111.32 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 97 $111.30 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 113 $111.31 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 87 $111.31 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 13 $111.31 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 26 $111.32 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 60 $111.32 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 140 $111.32 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 60 $111.32 Automatic Execution
 13:17:26 - 06-Feb-26
Unknown* 40 $111.34 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 15 $111.31 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 100 $111.335 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 5 $111.335 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 100 $111.335 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 15 $111.335 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 100 $111.315 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 72 $111.35 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 25 $111.35 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 3 $111.35 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 99 $111.35 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 101 $111.35 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 36 $111.35 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 64 $111.35 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 36 $111.35 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 100 $111.38 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 100 $111.38 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $111.38 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $111.37 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 17 $111.34 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 27 $111.34 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 17 $111.34 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 3 $111.34 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $111.35 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $111.35 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 48 $111.31 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 21 $111.31 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $111.32 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $111.32 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 7 $111.32 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $111.30 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 1 $111.30 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 1 $111.27 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 1 $111.27 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 200 $111.27 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 100 $111.27 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 1 $111.27 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 1 $111.27 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 100 $111.27 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 100 $111.29 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 9 $111.29 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 34 $111.22 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 2 $111.22 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 1 $111.18 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 217 $111.18 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 51 $111.18 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 1 $111.19 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 100 $111.19 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 105 $111.19 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 100 $111.20 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 24 $111.20 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 2 $111.21 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 13:16:32 - 06-Feb-26
Sell* 88 $111.235 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 88 $111.235 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 5 $111.19 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $111.26 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 7 $111.27 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 89 $111.27 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $111.27 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 90 $111.28 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 10 $111.27 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 15 $111.29 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 200 $111.29 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 18 $111.28 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 100 $111.28 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 82 $111.28 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 10 $111.30 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 400 $111.30 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 100 $111.37 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 59 $111.32 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 5 $111.32 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 1 $111.29 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 100 $111.25 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 99 $111.25 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 1 $111.25 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 50 $111.26 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 1 $111.285 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 97 $111.28 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 1 $111.285 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 2 $111.29 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 1 $111.32 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 1 $111.32 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 1 $111.30 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 99 $111.28 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 1 $111.26 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 100 $111.26 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 75 $111.28 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 111 $111.28 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 13 $111.28 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 9 $111.25 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 2 $111.23 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 1 $111.25 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 179 $111.23 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 17 $111.21 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 20 $111.21 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 61 $111.21 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $111.21 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 200 $111.21 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 113 $111.17 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 987 $111.17 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 13 $111.16 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 3 $111.13 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $111.13 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 4 $111.12 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 48 $111.10 Automatic Execution
 12:54:59 - 06-Feb-26
Unknown* 105 $111.10 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 50 $111.10 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 50 $111.10 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 50 $111.10 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 7 $111.11 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 100 $111.20 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 4 $111.20 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 43 $111.19 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 10 $111.19 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 10 $111.19 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 100 $111.12 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 12 $111.12 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 3 $111.10 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $111.11 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 100 $111.11 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 100 $111.08 Automatic Execution
 12:54:38 - 06-Feb-26
Unknown* 55 $111.06 Automatic Execution
 12:54:38 - 06-Feb-26
Unknown* 45 $111.06 Automatic Execution
 12:54:38 - 06-Feb-26
Unknown* 5 $111.06 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 9 $111.05 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 14 $111.05 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 8 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 154 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 38 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 12 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.07 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $111.07 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.065 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.065 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 58 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 2 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 58 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 88 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 9 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 76 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 20 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 7 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 200 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 83 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 1 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 16 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 38 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 1 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 38 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 1 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 99 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 95 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 5 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 38 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 62 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 38 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 1 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 92 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $111.055 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $111.055 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 92 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 8 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 3 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 47 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 50 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 3 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 12 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 88 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 88 $111.05 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 17 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 200 $111.06 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 80 $111.07 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 3 $111.09 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 5 $111.06 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 4 $111.08 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 18 $111.04 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 18 $111.03 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 1 $111.04 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 1 $111.03 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 43 $111.03 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 37 $111.03 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 100 $111.03 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 100 $111.03 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 100 $111.01 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 57 $111.01 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 1 $111.01 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 1 $111.03 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 26 $111.015 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 6 $111.00 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $111.00 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $111.00 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 10 $111.06 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 2 $111.07 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 1 $111.05 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 2 $111.05 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 10 $111.05 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 1 $111.08 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 100 $111.08 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 10 $111.09 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 12 $111.11 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 7 $111.14 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 23 $111.14 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 10 $111.14 Automatic Execution
 12:52:31 - 06-Feb-26
Unknown* 13 $111.13 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 75 $111.125 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 6 $111.14 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 50 $111.13 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $111.12 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 76 $111.07 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 24 $111.08 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $111.10 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $111.10 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $111.09 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $111.08 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1 $111.08 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 2 $111.07 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $111.07 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 99 $111.07 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $111.07 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 3 $111.06 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 5 $111.09 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 5 $111.09 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 12 $111.09 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $111.07 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 61 $111.07 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 70 $111.02 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 1 $111.01 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $111.01 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 50 $111.01 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 12 $111.00 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 10 $111.00 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 5 $111.00 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 88 $110.96 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 7 $110.93 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 68 $110.89 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 15 $110.89 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 1 $110.89 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 9 $110.89 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 16 $110.89 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 1 $110.89 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 100 $110.89 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 3 $110.89 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 1 $110.87 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 10 $110.85 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 1 $110.87 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 1 $110.87 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 98 $110.87 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 20 $110.85 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $110.85 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 12 $110.82 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 86 $110.835 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 100 $110.83 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 1 $110.80 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 29 $110.78 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $110.76 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 8 $110.76 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 29 $110.76 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 8 $110.77 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 60 $110.78 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $110.76 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $110.76 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 10 $110.76 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 63 $110.76 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 50 $110.75 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 37 $110.78 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 75 $110.78 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 88 $110.78 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 22 $110.78 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 5 $110.79 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 19 $110.79 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 1 $110.79 Automatic Execution
 12:51:00 - 06-Feb-26
Unknown* 6 $110.84 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 12 $110.83 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 26 $110.87 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 33 $110.87 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 1 $110.86 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 100 $110.86 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 1 $110.86 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 81 $110.86 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 100 $110.86 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 44 $110.86 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 19 $110.86 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 17 $110.84 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 42 $110.84 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 1 $110.83 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $110.78 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 10 $110.79 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 10 $110.84 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 5 $110.81 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 2 $110.89 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 1 $110.89 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 1 $110.89 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 58 $110.88 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 40 $110.84 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 1 $110.84 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 9 $110.80 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 1 $110.79 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 1 $110.79 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 2 $110.84 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 98 $110.82 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 78 $110.82 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 100 $110.82 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 24 $110.83 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 1 $110.89 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 13 $110.86 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 1 $110.82 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $110.84 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 19 $110.85 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 1 $110.85 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 2 $110.92 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 10 $110.93 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 18 $110.94 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 70 $110.96 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 1 $110.96 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 6 $110.96 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 6 $110.96 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 6 $110.96 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $110.96 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 97 $110.98 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $110.98 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 3 $110.98 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 200 $111.01 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 300 $111.02 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 1 $111.02 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 2 $111.04 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 200 $111.04 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 100 $111.04 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 200 $111.04 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 100 $111.03 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 3 $111.04 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 5 $111.04 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 100 $111.04 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 1 $111.03 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 1 $111.02 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 300 $111.04 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 100 $111.07 Automatic Execution
 12:49:03 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 6 $111.055 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 4 $111.06 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 100 $111.05 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 20 $111.04 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 7 $111.04 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 1 $111.02 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 88 $111.00 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 7 $110.94 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 5 $110.94 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 1 $110.94 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 1 $110.95 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 2 $110.97 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 1 $110.97 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 1 $110.95 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 12 $110.97 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 11 $110.97 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 1 $110.97 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 12 $110.99 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 1 $110.99 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 36 $110.97 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 1 $110.97 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 64 $110.97 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 1 $110.92 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 2 $110.92 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 1 $111.00 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 8 $111.03 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 10 $111.03 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 5 $111.03 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 10 $111.03 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 25 $111.03 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 5 $111.03 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 100 $111.03 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 2 $111.08 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 200 $111.05 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 1 $111.10 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 100 $111.10 Automatic Execution
 12:47:50 - 06-Feb-26
Sell* 14 $111.05 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 99 $111.06 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 1 $111.06 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 5 $111.04 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 1 $111.04 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 100 $111.04 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 71 $111.04 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 29 $111.04 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 67 $111.02 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 33 $111.02 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 1 $111.02 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 50 $110.965 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 1 $110.985 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 1 $110.985 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 10 $111.01 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 38 $110.99 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 28 $110.99 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 1 $111.01 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 45 $111.01 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 55 $111.01 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 33 $111.01 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 28 $111.01 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 39 $111.01 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 12 $111.01 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 88 $111.01 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 28 $111.01 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 33 $111.03 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 5 $111.03 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 73 $111.04 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 27 $111.04 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 12 $111.04 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 5 $111.055 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 88 $111.04 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 1 $111.05 Automatic Execution
 12:46:34 - 06-Feb-26
Unknown* 52 $111.06 Automatic Execution
 12:46:32 - 06-Feb-26
Unknown* 248 $111.06 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 100 $111.06 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $111.12 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $111.12 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 1 $111.12 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 1 $111.12 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 7 $111.11 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 11 $111.11 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 2 $111.11 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 1 $111.06 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 1 $111.01 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 100 $111.00 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 8 $111.00 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 100 $111.00 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 18 $110.99 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 10 $110.95 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 40 $110.96 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 4 $110.96 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 116 $110.94 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 20 $110.94 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 100 $110.93 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 5 $110.93 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 21 $110.92 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 100 $110.92 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 8 $110.88 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 8 $110.88 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 92 $110.89 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 8 $110.89 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 38 $110.89 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 50 $110.89 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 100 $110.90 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 100 $110.89 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 100 $110.88 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 100 $110.91 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 100 $110.89 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 12 $110.87 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 88 $110.87 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 99 $110.87 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 1 $110.87 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 24 $110.85 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 1 $110.84 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 1 $110.84 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 1 $110.84 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 76 $110.85 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 24 $110.84 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 100 $110.81 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 20 $110.405 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 1 $110.46 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 10 $110.41 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 1 $110.41 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 200 $110.41 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 1 $110.41 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 1 $110.42 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 200 $110.42 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 99 $110.42 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 1 $110.42 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 10 $110.42 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 10 $110.42 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 50 $110.45 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 50 $110.45 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 1 $110.46 Automatic Execution
 12:23:08 - 06-Feb-26
Sell* 1 $110.46 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 100 $110.47 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 100 $110.46 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 1 $110.46 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 100 $110.46 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 1 $110.46 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 1 $110.46 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 1 $110.39 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 1 $110.43 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 100 $110.42 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 1 $110.41 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 12 $110.43 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 153 $110.41 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $110.40 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 5 $110.41 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $110.41 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 200 $110.40 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $110.38 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 47 $110.38 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $110.36 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 100 $110.36 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 1 $110.35 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 800 $110.33 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $110.32 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 99 $110.33 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $110.32 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $110.33 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 1 $110.32 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $110.32 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $110.32 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $110.32 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 12 $110.31 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $110.31 Automatic Execution
 12:22:52 - 06-Feb-26
Unknown* 21 $110.30 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 1 $110.30 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 19 $110.30 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 100 $110.30 Automatic Execution
 12:22:51 - 06-Feb-26
Unknown* 100 $110.28 Automatic Execution
 12:22:46 - 06-Feb-26
Unknown* 80 $110.28 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 100 $110.32 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 24 $110.32 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 50 $110.31 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 1 $110.39 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 1 $110.40 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 1 $110.42 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 250 $110.42 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 3 $110.45 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 2 $110.45 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $110.45 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $110.46 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 2 $110.485 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 1 $110.49 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 24 $110.49 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 38 $110.49 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 100 $110.49 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 38 $110.49 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 20 $110.49 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 18 $110.49 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 2 $110.49 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 80 $110.505 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 20 $110.50 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 10 $110.50 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 5 $110.50 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 2 $110.50 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 1 $110.50 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 100 $110.51 Automatic Execution
 12:21:57 - 06-Feb-26
Buy* 60 $110.51 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 100 $110.51 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 1 $110.53 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 86 $110.57 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $110.56 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $110.56 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 93 $110.56 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 2 $110.56 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $110.56 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $110.56 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $110.56 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $110.56 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 95 $110.56 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 5 $110.56 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $110.56 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $110.56 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $110.56 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $110.56 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $110.53 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 150 $110.56 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 6 $110.56 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 69 $110.56 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 31 $110.56 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 69 $110.55 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 6 $110.55 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 1 $110.55 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 1 $110.55 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 1 $110.55 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 24 $110.55 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 100 $110.55 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 100 $110.495 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 200 $110.48 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 1 $110.49 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 24 $110.50 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 1 $110.50 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 1 $110.54 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 200 $110.49 Automatic Execution
 12:21:15 - 06-Feb-26
Unknown* 200 $110.50 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 71 $110.52 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 18 $110.50 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 82 $110.50 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 100 $110.45 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 1 $110.45 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 13 $110.48 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 1 $110.48 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 25 $110.50 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 10 $110.52 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 1 $110.52 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 1 $110.54 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 9 $110.52 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 100 $110.54 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 2 $110.53 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 5 $110.53 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 20 $110.52 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 60 $110.52 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 1 $110.52 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $110.52 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 1 $110.48 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 10 $110.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 200 $110.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $110.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 4 $110.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 5 $110.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $110.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 25 $110.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 5 $110.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 2 $110.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $110.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $110.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $110.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $110.51 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 12 $110.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 88 $110.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $110.50 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 12 $110.53 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 97 $110.53 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 3 $110.53 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $110.53 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 88 $110.54 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $110.55 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 189 $110.55 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 311 $110.55 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 1 $110.64 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 36 $110.65 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 36 $110.65 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 36 $110.63 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 2 $110.63 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 6 $110.62 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 1 $110.58 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 100 $110.57 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 1 $110.58 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 1 $110.60 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 1 $110.59 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 13 $110.59 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 1 $110.59 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 10 $110.56 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 10 $110.56 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 1 $110.59 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 44 $110.58 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 1 $110.60 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 2 $110.64 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 8 $110.64 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 22 $110.64 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 8 $110.64 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 5 $110.65 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 5 $110.65 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 1 $110.66 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 1 $110.66 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 5 $110.66 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 5 $110.66 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 38 $110.67 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 3 $110.68 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 1 $110.69 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 55 $110.69 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 10 $110.68 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 10 $110.69 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $110.65 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $110.66 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $110.66 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 5 $110.69 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 80 $110.69 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 100 $110.69 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 7 $110.69 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 50 $110.67 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 96 $110.69 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 1 $110.69 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 91 $110.69 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 9 $110.69 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 1 $110.69 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 50 $110.67 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 50 $110.67 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 3 $110.67 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 100 $110.67 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 100 $110.67 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 3 $110.69 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 81 $110.67 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $110.66 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 19 $110.67 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 9 $110.70 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 1 $110.70 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 1 $110.70 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 100 $110.71 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 3 $110.73 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 7 $110.74 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 3 $110.74 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 50 $110.74 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 16 $110.74 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 50 $110.74 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 34 $110.74 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 100 $110.75 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 100 $110.75 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 100 $110.75 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 37 $110.76 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 75 $110.76 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 88 $110.76 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 50 $110.77 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 1 $110.77 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 50 $110.77 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 88 $110.77 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 50 $110.77 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 50 $110.78 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 50 $110.805 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 1 $110.83 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $110.83 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $110.83 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $110.83 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $110.83 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $110.82 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 51 $110.79 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 46 $110.79 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 200 $110.78 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 11 $110.77 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $110.76 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $110.76 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 99 $110.76 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $110.76 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 60 $110.75 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $110.75 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 7 $110.75 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 3 $110.75 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 4 $110.73 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 6 $110.73 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 4 $110.73 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 88 $110.72 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 4 $110.72 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 100 $110.70 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 197 $110.70 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 103 $110.70 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 1 $110.70 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 16 $110.71 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 88 $110.71 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 1 $110.71 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $110.69 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 20 $110.70 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $110.71 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 3 $110.72 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 1 $110.75 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 1 $110.74 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 100 $110.73 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 30 $110.76 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $110.78 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $110.76 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 10 $110.76 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 52 $110.75 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 1 $110.74 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 1 $110.74 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 1 $110.74 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $110.74 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $110.74 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 20 $110.74 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 18 $110.72 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $110.69 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 20 $110.69 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 10 $110.69 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 10 $110.69 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 58 $110.69 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 100 $110.69 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 1 $110.64 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 100 $110.64 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 10 $110.64 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 4 $110.67 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 6 $110.66 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 2 $110.70 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 1 $110.69 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 99 $110.70 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 1 $110.70 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 100 $110.70 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 100 $110.71 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 109 $110.71 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 1 $110.71 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 128 $110.72 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 200 $110.72 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 4 $110.71 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 1 $110.71 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 10 $110.71 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 176 $110.71 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 24 $110.72 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 200 $110.72 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 100 $110.72 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 200 $110.73 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 1 $110.72 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 1 $110.72 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 6 $110.75 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 999 $110.81 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 2 $110.81 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 1 $110.80 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 10 $110.77 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 12 $110.815 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 88 $110.82 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $110.86 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $110.86 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 25 $110.87 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $110.93 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 1 $110.94 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 1 $110.96 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 18 $110.96 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 1 $110.96 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 100 $110.95 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 15 $110.93 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 85 $110.93 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 3 $110.93 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 19 $110.93 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 100 $110.93 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 81 $110.93 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 14 $110.91 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 22 $110.91 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 10 $110.90 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 5 $110.85 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 100 $110.85 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 50 $111.34 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 60 $111.34 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 7 $111.33 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 200 $111.33 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 40 $111.31 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 1 $111.31 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $111.33 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 60 $111.32 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 1 $111.32 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 44 $111.31 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 40 $111.30 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 1 $111.34 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 9 $111.40 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 10 $111.40 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 16 $111.35 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 10 $111.35 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 1 $111.35 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 1 $111.40 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 1 $111.35 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 200 $111.35 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 1 $111.33 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $111.32 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 200 $111.32 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $111.32 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 1 $111.30 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 1 $111.29 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $111.29 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $111.26 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 17 $111.26 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 5 $111.26 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 10 $111.25 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 4 $111.24 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $111.22 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $111.21 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 60 $111.18 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 40 $111.18 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 60 $111.17 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 99 $111.16 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 10 $111.16 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 10 $111.16 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 1 $111.16 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 182 $111.16 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 20 $111.16 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 100 $111.16 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 100 $111.16 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 45 $111.10 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 100 $111.10 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 88 $111.09 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 12 $111.09 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 10 $111.08 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $111.08 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 60 $111.08 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 10 $111.08 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 10 $111.08 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 10 $111.08 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 10 $111.08 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 10 $111.08 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 1 $111.08 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $111.08 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $111.10 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 37 $111.11 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 63 $111.11 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 12 $111.11 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 88 $111.11 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 1 $111.11 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 1 $111.11 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 10 $111.11 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 15 $111.15 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 3 $111.185 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 1 $111.21 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 11 $111.22 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 10 $111.22 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 10 $111.21 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 7 $111.22 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $111.22 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 1 $111.22 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 1 $111.22 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 9 $111.21 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 1 $111.21 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 120 $111.22 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 10 $111.22 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 90 $111.22 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 10 $111.21 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 10 $111.22 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 32 $111.22 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 10 $111.21 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 50 $111.18 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 50 $111.18 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 1 $111.23 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 1 $111.22 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 100 $111.22 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 100 $111.22 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 36 $111.21 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 28 $111.21 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 90 $111.21 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 9 $111.21 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 1 $111.21 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 100 $111.21 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 90 $111.20 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 1 $111.205 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 9 $111.20 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 1 $111.20 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 100 $111.20 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 1 $111.21 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 100 $111.21 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 10 $111.20 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 44 $111.20 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 10 $111.19 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 78 $111.16 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 22 $111.16 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 1 $111.17 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $111.15 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 1 $111.16 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $111.15 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 188 $111.16 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 1 $111.13 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $111.10 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 30 $111.11 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 100 $111.15 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 1 $111.16 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 13 $111.16 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 47 $111.16 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 40 $111.14 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 189 $111.13 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 9 $111.13 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 9 $111.10 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 2 $111.12 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 2 $111.09 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 1 $111.10 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 19 $111.10 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 1 $111.10 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 1 $111.10 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $111.05 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $111.06 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 40 $111.05 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 36 $111.03 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 99 $111.05 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 10 $111.03 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 99 $111.03 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 25 $111.03 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 1 $111.05 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 10 $111.04 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 5 $111.08 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $111.09 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 1 $111.09 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 6 $111.10 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 2 $111.12 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 89 $111.11 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 6 $111.13 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 1 $111.14 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 27 $111.14 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 12 $111.14 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 8 $111.15 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 60 $111.17 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 10 $111.22 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 50 $111.23 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $111.23 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $111.23 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 60 $111.23 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $111.23 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 22 $111.195 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 122 $111.21 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 78 $111.21 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 22 $111.21 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $111.22 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 20 $111.23 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 21 $111.27 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 8 $111.27 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 10 $111.29 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 10 $111.23 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 10 $111.27 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 46 $111.27 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 100 $111.27 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 37 $111.25 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 1 $111.25 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 8 $111.28 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 92 $111.28 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 44 $111.29 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 52 $111.29 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 10 $111.29 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 6 $111.25 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 3 $111.25 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $111.25 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 100 $111.26 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 1 $111.23 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 40 $111.23 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 40 $111.23 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $111.23 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 12 $111.23 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 300 $111.23 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 200 $111.23 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 29 $111.22 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 30 $111.23 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 30 $111.22 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 1 $111.22 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 30 $111.23 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 70 $111.22 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 5 $111.24 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 7 $111.24 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 88 $111.24 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 1 $111.24 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 10 $111.29 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 44 $111.27 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $111.27 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 69 $111.27 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 31 $111.27 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 88 $111.26 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 50 $111.26 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 50 $111.26 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 12 $111.23 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 50 $111.23 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 88 $111.23 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 50 $111.24 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 39 $111.33 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 100 $111.33 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 1 $111.33 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 1 $111.33 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 60 $111.33 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 100 $111.33 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 100 $111.32 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 1 $111.31 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 3 $111.28 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 14 $111.25 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $111.25 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 86 $111.25 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 14 $111.25 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1 $111.23 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 20 $111.23 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1 $111.23 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 14 $111.23 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 86 $111.23 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1 $111.23 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 7 $111.23 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 44 $111.23 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 14 $111.23 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 100 $111.22 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 100 $111.20 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 5 $111.20 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 100 $111.20 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 1 $111.17 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 100 $111.17 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 100 $111.17 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 37 $111.17 Automatic Execution
 11:47:37 - 06-Feb-26
Unknown* 50 $111.16 Automatic Execution
 11:47:13 - 06-Feb-26
Unknown* 50 $111.16 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 50 $111.15 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 50 $111.15 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 12 $111.14 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 88 $111.14 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 12 $111.17 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 88 $111.17 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 10 $111.20 Automatic Execution
 11:46:50 - 06-Feb-26
Unknown* 1 $111.22 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 1 $111.22 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 17 $111.22 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 20 $111.22 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 61 $111.22 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 10 $111.22 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 40 $111.19 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 1 $111.22 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 88 $111.22 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 46 $111.19 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 44 $111.17 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 53 $111.21 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 19 $111.18 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $111.18 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 88 $111.18 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 200 $111.23 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 21 $111.24 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 19 $111.24 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 7 $111.24 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 5 $111.19 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 95 $111.19 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 5 $111.19 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 40 $111.23 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 82 $111.28 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 105 $111.25 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 30 $111.25 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $111.25 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 9 $111.25 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 105 $111.25 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 10 $111.25 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 8 $111.30 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 64 $111.30 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 1 $111.82 Automatic Execution
 11:22:09 - 06-Feb-26
Sell* 1 $111.82 Automatic Execution
 11:22:09 - 06-Feb-26
Sell* 171 $111.82 Automatic Execution
 11:22:09 - 06-Feb-26
Buy* 3 $111.86 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 2 $111.865 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 200 $111.84 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 64 $111.84 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 7 $111.78 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 12 $111.73 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 24 $111.73 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 76 $111.73 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 12 $111.73 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 88 $111.73 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 88 $111.73 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 100 $111.74 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $111.74 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $111.74 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 88 $111.73 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 88 $111.73 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 4 $111.70 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 100 $111.66 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 63 $111.67 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 7 $111.67 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 128 $111.67 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 24 $111.67 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 5 $111.69 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 12 $111.67 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 88 $111.67 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 88 $111.66 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $111.66 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $111.66 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 5 $111.64 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 88 $111.66 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $111.66 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 88 $111.66 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 88 $111.66 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $111.66 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 12 $111.61 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 26 $111.61 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 26 $111.61 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 26 $111.61 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 10 $111.61 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 26 $111.61 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 88 $111.61 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 2 $111.59 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 1 $111.59 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 2 $111.60 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 47 $111.60 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $111.60 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $111.62 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 29 $111.63 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $111.63 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 2 $111.64 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 120 $111.66 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 12 $111.66 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $111.73 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 88 $111.66 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 1 $111.72 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $111.72 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 3 $111.69 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 7 $111.69 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $111.69 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 4 $111.69 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 52 $111.67 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 75 $111.67 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $111.67 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 5 $111.67 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 25 $111.67 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 13 $111.67 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $111.67 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 75 $111.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 6 $111.69 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 12 $111.69 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $111.69 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 12 $111.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $111.69 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $111.69 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 9 $111.69 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $111.70 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $111.70 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $111.70 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $111.67 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $111.67 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 120 $111.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 53 $111.69 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $111.70 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $111.69 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 5 $111.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 17 $111.66 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 3 $111.66 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 176 $111.66 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 4 $111.66 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 3 $111.66 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $111.66 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $111.66 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 88 $111.66 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $111.63 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $111.63 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 88 $111.60 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 1 $111.59 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 2 $111.56 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 2 $111.56 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $111.56 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $111.57 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $111.55 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 2 $111.55 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 1 $111.55 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 7 $111.52 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 12 $111.54 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 100 $111.53 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 100 $111.53 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 7 $111.50 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 200 $111.49 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 137 $111.50 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 63 $111.49 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 20 $111.50 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 200 $111.48 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 200 $111.49 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 1 $111.47 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 2 $111.49 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 1 $111.49 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 1 $111.49 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 88 $111.49 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 100 $111.48 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 1 $111.48 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 32 $111.47 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 100 $111.47 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 18 $111.44 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 100 $111.46 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 24 $111.47 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 1 $111.46 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 2 $111.46 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 1 $111.46 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 1 $111.46 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 100 $111.47 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 10 $111.47 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 1 $111.47 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 41 $111.47 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 61 $111.46 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 2 $111.47 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 100 $111.47 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 10 $111.46 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 27 $111.46 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 39 $111.46 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 60 $111.45 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 20 $111.44 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 1 $111.45 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 45 $111.43 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 1 $111.37 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 36 $111.36 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 2 $111.43 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 1 $111.42 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 1 $111.36 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 4 $111.39 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 43 $111.39 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 100 $111.40 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 13 $111.36 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 13 $111.36 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 13 $111.36 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 10 $111.40 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 88 $111.40 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $111.40 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 4 $111.36 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $111.36 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $111.37 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 88 $111.39 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 88 $111.40 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 76 $111.40 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 12 $111.41 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 70 $111.44 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 120 $111.44 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 10 $111.44 Automatic Execution
 11:19:01 - 06-Feb-26
Unknown* 1 $111.505 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 10 $111.53 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 38 $111.56 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 92 $111.57 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 8 $111.57 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 100 $111.54 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 100 $111.55 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $111.56 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 18 $111.56 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 32 $111.56 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 82 $111.56 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 100 $111.55 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 99 $111.55 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 4 $111.55 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 85 $111.55 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 60 $111.55 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $111.55 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 10 $111.55 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 100 $111.55 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $111.55 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $111.55 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $111.55 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $111.55 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $111.55 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 52 $111.53 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 10 $111.53 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $111.53 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 10 $111.43 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 21 $111.45 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 11 $111.45 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 10 $111.45 Automatic Execution
 11:18:15 - 06-Feb-26
Unknown* 100 $111.445 Automatic Execution
 11:17:59 - 06-Feb-26
Unknown* 100 $111.445 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 1 $111.45 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 51 $111.44 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 100 $111.50 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 100 $111.54 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 10 $111.54 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 1 $111.54 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 10 $111.54 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 2 $111.56 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 10 $111.61 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 68 $111.625 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 58 $111.65 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 10 $111.65 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 88 $111.64 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 10 $111.63 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 2 $111.63 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 10 $111.62 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 3 $111.63 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 12 $111.65 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 88 $111.65 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 10 $111.67 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 12 $111.73 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 88 $111.73 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 32 $111.74 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 88 $111.74 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 175 $111.77 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 1 $111.79 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 15 $111.77 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 25 $111.77 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 5 $111.77 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 88 $111.78 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 100 $111.78 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 23 $111.80 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 12 $111.83 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 1 $111.83 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 3 $111.83 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $111.86 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 56 $111.86 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 44 $111.84 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 40 $111.82 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 2 $111.79 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 18 $111.80 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $111.78 Automatic Execution
 11:17:02 - 06-Feb-26
Unknown* 19 $111.81 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 10 $111.78 Automatic Execution
 11:17:02 - 06-Feb-26
Unknown* 1 $111.81 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 10 $111.80 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 40 $111.81 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 13 $111.81 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 4 $111.81 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 20 $111.81 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 18 $111.81 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 20 $111.81 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 20 $111.81 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 40 $111.81 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 33 $111.84 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 18 $111.84 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 17 $111.84 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 20 $111.84 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 20 $111.81 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 59 $111.85 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 18 $111.84 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 19 $111.85 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 20 $111.84 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 23 $111.81 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 21 $111.81 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 1 $111.80 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 18 $111.80 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 56 $111.80 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 49 $111.84 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 51 $111.84 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $111.81 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $111.82 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $111.89 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 5 $111.87 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 50 $111.88 Automatic Execution
 11:16:36 - 06-Feb-26
Unknown* 5 $111.88 Automatic Execution
 11:16:36 - 06-Feb-26
Unknown* 7 $111.88 Automatic Execution
 11:16:36 - 06-Feb-26
Unknown* 5 $111.88 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 5 $111.88 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 5 $111.88 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 76 $111.89 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 23 $111.88 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 24 $111.89 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 19 $111.90 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $111.90 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $111.91 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 81 $111.90 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 11 $111.90 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 68 $111.91 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $111.91 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 11 $111.91 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 11 $111.91 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $111.91 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $111.91 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 40 $111.99 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 63 $112.00 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 7 $112.00 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 40 $112.00 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 88 $112.00 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 21 $112.00 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 11 $111.97 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 24 $112.01 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 88 $112.01 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 40 $112.00 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 88 $112.00 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1,000 $112.00 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 200 $111.96 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $111.97 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 29 $111.98 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 71 $111.98 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 12 $111.98 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 20 $111.99 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 39 $111.99 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 12 $112.00 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 3 $112.00 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 88 $112.06 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 84 $112.07 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 54 $111.32 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 27 $111.32 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 38 $111.29 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 27 $111.32 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 1 $111.31 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 1 $111.31 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 70 $111.31 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 1 $111.31 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 51 $111.29 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 1 $111.28 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $111.31 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 3 $111.30 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 100 $111.37 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 44 $111.46 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 3 $111.46 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 88 $111.46 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 6 $111.46 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 10 $111.47 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $111.46 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 88 $111.46 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 10 $111.46 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $111.46 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $111.46 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 86 $111.46 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $111.46 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $111.46 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 1 $111.50 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 10 $111.50 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $111.50 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 119 $111.56 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 1 $111.56 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 1 $111.56 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 1 $111.52 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $111.54 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 3 $111.55 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 1 $111.56 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 12 $111.57 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 88 $111.57 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $111.61 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 100 $111.61 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 81 $111.61 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 7 $111.66 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 4 $111.62 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 4 $111.62 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 1 $111.63 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 1 $111.645 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 4 $111.64 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 105 $111.75 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 95 $111.75 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 99 $111.75 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $111.75 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $111.75 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 75 $111.75 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 88 $111.75 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 50 $111.75 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 4 $111.76 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 31 $111.76 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 88 $111.75 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $111.68 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 100 $111.62 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 1 $111.63 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 10 $111.61 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 4 $111.58 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 20 $111.60 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 10 $111.60 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 6 $111.66 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 2 $111.65 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $111.62 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $111.62 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $111.69 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 45 $111.64 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $111.62 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $111.78 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 50 $111.76 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 21 $111.77 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 100 $111.77 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 4 $111.77 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 1 $111.73 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 97 $111.75 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 3 $111.75 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1 $111.77 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $111.78 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 4 $111.84 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 6 $111.84 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 65 $111.80 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 1 $111.82 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 6 $111.79 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 8 $111.81 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 16 $111.79 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 27 $111.81 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 8 $111.79 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 12 $111.79 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 35 $111.80 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 88 $111.79 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 12 $111.79 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 65 $111.81 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 24 $111.80 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 11 $111.80 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 49 $111.79 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $111.79 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 49 $111.80 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $111.80 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $111.78 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $111.78 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 50 $111.80 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 13 $111.80 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $111.81 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $111.80 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 22 $111.80 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 2 $111.84 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $111.82 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $111.875 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 99 $111.90 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 1 $111.90 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 1 $111.90 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 12 $111.87 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 88 $111.87 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $111.86 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 40 $111.86 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 3 $111.79 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 100 $111.82 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 12 $111.83 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $111.83 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 1 $111.83 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 22 $111.82 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 105 $111.80 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $111.80 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 2 $111.74 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 100 $111.72 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 12 $111.74 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 88 $111.74 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 2 $111.78 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 1 $111.75 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 2 $111.82 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 50 $111.95 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 10 $111.97 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 38 $112.02 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 2 $112.00 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 2 $112.05 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $112.04 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 48 $112.05 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 49 $112.05 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $112.05 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $112.07 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $112.05 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $112.06 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 3 $112.12 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 199 $112.12 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 50 $112.115 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 90 $112.11 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 10 $112.12 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $112.20 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 10 $112.14 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 10 $112.14 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 24 $112.14 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 10 $112.14 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 100 $112.13 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 1 $112.05 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 46 $112.06 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 1 $112.14 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 1 $112.14 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 1 $112.14 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 1 $112.14 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 12 $112.10 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 88 $112.10 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 7 $112.11 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 88 $112.10 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $112.08 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 88 $112.08 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 12 $112.07 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 88 $112.07 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 7 $112.04 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 1 $112.04 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 88 $112.06 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 2 $112.05 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 60 $112.05 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 40 $112.05 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 60 $112.08 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 3 $112.145 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 100 $112.19 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 60 $112.16 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 62 $112.19 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 15 $112.14 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 100 $112.13 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 15 $112.13 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 1 $112.13 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 9 $112.13 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 1 $112.12 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 11 $112.12 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 80 $112.18 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 20 $112.18 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $112.18 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $112.17 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 177 $112.105 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 60 $112.14 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $112.14 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $112.08 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $112.08 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 2 $112.11 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 11 $112.11 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 100 $112.09 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 10 $112.14 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 20 $112.14 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 85 $112.12 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 15 $112.12 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 60 $112.10 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 80 $112.10 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 20 $112.10 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $112.09 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 10 $112.08 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 10 $112.07 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $112.07 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $112.07 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 1 $112.07 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 10 $112.07 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $112.07 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 1 $112.07 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 1 $112.07 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 43 $112.01 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 42 $112.01 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 100 $112.01 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 67 $112.01 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 13 $112.00 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 5 $111.88 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 40 $111.95 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 20 $111.94 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 40 $111.94 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 40 $111.94 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 12 $111.94 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 88 $111.94 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 24 $111.94 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 76 $111.94 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 12 $111.94 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 88 $111.94 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 100 $111.95 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 100 $111.99 Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 13 $111.94 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 2 $112.05 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 55 $112.00 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 30 $112.00 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 12 $112.00 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 97 $111.96 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 23 $111.97 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 51 $112.00 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 10 $112.00 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 97 $111.97 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 41 $111.97 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 15 $111.97 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $111.97 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 12 $112.00 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $112.02 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 3 $112.13 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $112.13 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $112.08 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 12 $112.06 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 12 $112.00 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 45 $111.89 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 11 $111.89 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 11 $111.89 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $111.89 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 63 $111.88 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 24 $111.88 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 128 $111.88 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 7 $111.88 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 15 $111.82 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 128 $111.87 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 24 $111.87 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 7 $111.87 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 63 $111.87 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 50 $111.81 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 50 $111.81 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 21 $111.99 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 10 $111.99 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 75 $112.01 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 10 $112.01 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 5 $112.01 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 10 $112.01 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 10 $112.01 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 100 $112.18 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 41 $112.16 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 19 $112.15 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 4 $112.15 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 2 $112.15 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 15 $112.15 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 10 $112.15 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 5 $112.21 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 12 $112.21 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 88 $112.21 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 88 $112.265 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 4 $112.45 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 1 $112.47 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 58 $112.52 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 66 $112.43 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $112.43 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 43 $112.44 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $112.44 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 10 $112.44 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 10 $112.43 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 19 $112.43 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 5 $112.43 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 6 $112.43 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 5 $112.42 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 5 $112.26 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 10 $112.26 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 100 $112.30 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 100 $112.30 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 100 $112.29 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 5 $112.28 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 10 $112.27 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 5 $112.25 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 2 $112.27 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 2 $112.27 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $112.17 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 5 $112.11 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $112.06 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $112.12 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 43 $112.06 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 14 $112.06 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 46 $112.06 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 1 $112.06 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 1 $112.06 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 85 $112.06 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 5 $112.05 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 10 $112.04 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 3 $111.985 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $112.00 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 9 $111.77 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 14 $111.77 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 8 $111.825 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 2 $111.825 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 88 $111.825 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 10 $111.825 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 66 $111.77 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 24 $111.77 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1 $111.77 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1 $111.77 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 40 $111.78 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 88 $111.78 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 76 $111.77 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $111.77 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $111.78 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 7 $111.78 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 10 $111.81 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 89 $111.81 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 11 $111.83 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $111.87 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 10 $111.89 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 10 $111.89 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 23 $111.89 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 20 $111.89 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $111.88 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 4 $111.89 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $111.87 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 10 $111.77 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 9 $111.82 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 11 $111.82 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 20 $111.83 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 20 $111.83 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 20 $111.83 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 20 $111.83 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 20 $111.83 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 33 $111.83 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 32 $111.83 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1 $111.83 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 33 $111.83 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 33 $111.83 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 33 $111.83 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 95 $111.84 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 5 $111.85 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 4 $111.89 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 20 $111.88 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 10 $111.88 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 12 $111.88 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 30 $111.87 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 10 $111.87 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 88 $111.87 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 50 $111.88 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 105 $111.79 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 100 $111.79 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 100 $111.79 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 73 $111.76 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 12 $111.77 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 88 $111.77 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 27 $111.74 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 61 $111.77 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 39 $111.74 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 13 $111.74 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 88 $111.83 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 75 $111.84 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 88 $111.86 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 63 $111.85 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 7 $111.85 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 3 $111.85 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 24 $111.85 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 3 $111.84 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 3 $111.85 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 10 $111.85 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 128 $111.85 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 88 $113.60 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 88 $113.60 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 80 $113.59 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $113.60 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 41 $113.49 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $113.49 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 4 $113.46 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 10 $113.45 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 200 $113.38 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 91 $113.38 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 9 $113.38 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $113.38 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $113.39 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 3 $113.39 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 2 $113.39 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 95 $113.39 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $113.40 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $113.40 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 12 $113.49 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 88 $113.49 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 1 $113.39 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $113.33 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $113.29 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $113.29 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $113.29 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $113.29 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 78 $113.29 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 7 $113.29 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 83 $113.31 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 1 $113.29 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 15 $113.31 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 2 $113.30 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 98 $113.31 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 62 $113.31 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 19 $113.31 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 19 $113.31 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 25 $113.31 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 25 $113.31 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 1 $113.31 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 1 $113.31 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 24 $113.32 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $113.32 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $113.32 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $113.31 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $113.28 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 22 $113.31 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 1 $113.31 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $113.28 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 98 $113.28 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 10 $113.28 Automatic Execution
 09:51:09 - 06-Feb-26
Unknown* 10 $113.28 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 98 $113.31 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 43 $113.31 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 10 $113.28 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 37 $113.28 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 6 $113.28 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 37 $113.28 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 11 $113.28 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 26 $113.28 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 37 $113.28 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 37 $113.28 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 37 $113.34 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 37 $113.34 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $113.31 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 36 $113.31 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 10 $113.28 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $113.30 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $113.39 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 11 $113.33 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 1 $113.45 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 2 $113.45 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $113.46 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 99 $113.46 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 1 $113.46 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $113.46 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $113.46 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $113.46 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 8 $113.46 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $113.46 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $113.46 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 80 $113.43 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 80 $113.43 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 40 $113.43 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $113.43 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 24 $113.38 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 88 $113.38 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 88 $113.38 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 200 $113.38 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $113.38 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 11 $113.36 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 6 $113.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $113.46 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $113.50 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 94 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 6 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 4 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 190 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 51 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $113.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 95 $113.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $113.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 34 $113.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $113.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $113.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $113.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $113.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 94 $113.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $113.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $113.55 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $113.68 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 88 $113.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $113.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $113.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $113.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 43 $113.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 37 $113.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 51 $113.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 49 $113.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 14 $113.58 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $113.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 73 $113.58 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $113.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $113.52 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 95 $113.52 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $113.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $113.52 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 84 $113.52 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $113.52 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $113.55 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $113.615 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $113.615 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 90 $113.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $113.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 35 $113.58 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $113.61 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 94 $113.52 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $113.61 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $113.59 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $113.59 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 37 $113.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $113.53 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 46 $113.53 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 63 $113.60 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 37 $113.615 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 10 $113.615 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 79 $113.53 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $113.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $113.56 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 35 $113.615 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 35 $113.615 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $113.615 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 35 $113.615 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 5 $113.615 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 7 $113.615 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 35 $113.615 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $113.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $113.58 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $113.58 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $113.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 85 $113.60 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 155 $113.615 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 45 $113.615 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $113.615 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 35 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 35 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $113.55 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 49 $113.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 51 $113.59 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 49 $113.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 51 $113.60 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 49 $113.615 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $113.615 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $113.58 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $113.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 88 $113.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $113.52 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $113.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $113.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 19 $113.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $113.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $113.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $113.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $113.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $113.60 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $113.615 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $113.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $113.70 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 40 $113.70 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 40 $113.70 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 88 $113.63 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 36 $113.62 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 64 $113.63 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 24 $113.63 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 88 $113.63 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 88 $113.63 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 6 $113.64 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 15 $113.60 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 151 $113.64 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 50 $113.64 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 99 $113.65 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $113.66 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $113.65 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $113.64 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $113.65 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 93 $113.64 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $113.65 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $113.65 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $113.65 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $113.67 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 12 $113.715 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 88 $113.715 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 100 $113.715 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 100 $113.715 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $113.72 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 50 $113.71 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 50 $113.71 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 51 $113.76 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 50 $113.77 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 49 $113.76 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 32 $113.74 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 10 $113.84 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 350 $113.80 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 50 $113.83 Automatic Execution
 09:49:26 - 06-Feb-26
Unknown* 10 $114.11 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 24 $114.01 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 1 $114.01 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 15 $113.98 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 10 $114.00 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $113.99 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 25 $113.96 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 18 $113.92 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 20 $113.92 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 200 $113.93 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 36 $113.92 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 164 $113.92 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 12 $113.91 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 188 $113.91 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 2 $113.92 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 23 $113.90 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 19 $113.90 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 87 $113.88 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $113.83 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 63 $113.85 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 10 $113.85 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 58 $113.85 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 10 $113.86 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 40 $113.78 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 200 $113.67 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 88 $113.70 Automatic Execution
 09:48:22 - 06-Feb-26
Buy* 11 $113.85 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 32 $113.86 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 132 $113.90 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 11 $113.90 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 5 $113.93 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 8 $113.95 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 5 $113.93 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 99 $113.90 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $113.90 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 6 $113.83 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $113.83 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 88 $113.72 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 10 $113.72 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $113.72 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 8 $113.72 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $113.72 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $113.72 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $113.72 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 68 $113.66 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $113.66 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 200 $113.64 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 100 $113.64 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 1 $113.62 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 240 $113.62 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 100 $113.62 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 10 $113.61 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 10 $113.57 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 10 $113.57 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $113.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 92 $113.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 8 $113.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 9 $113.51 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $113.51 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $113.55 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $113.565 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 58 $113.60 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $113.66 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $113.69 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $113.71 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 87 $113.71 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 300 $113.71 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 89 $113.73 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 11 $113.73 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 30 $113.73 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $113.73 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $113.72 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $113.72 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $113.73 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 12 $114.28 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 65 $114.23 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 56 $114.23 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 39 $114.23 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $114.23 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 79 $114.23 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 21 $114.23 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 18 $114.23 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $114.22 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $114.23 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 62 $114.23 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 62 $114.23 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 60 $114.16 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 8 $114.19 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 2 $114.19 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $114.19 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 70 $113.62 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 12 $114.27 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 10 $113.62 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 88 $114.27 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 10 $113.62 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $114.28 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 10 $113.62 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $114.30 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 67 $114.33 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 24 $112.55 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 88 $112.55 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 88 $112.55 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 18 $112.43 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 5 $112.24 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 6 $112.06 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 65 $111.92 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 65 $111.92 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 42 $111.92 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 88 $111.92 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 3 $111.92 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $111.93 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 45 $111.93 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $111.93 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 3 $111.93 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $111.93 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 30 $111.92 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 30 $111.92 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 30 $111.91 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 60 $111.91 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 10 $111.91 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 50 $111.89 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 88 $111.82 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 88 $111.83 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 88 $111.52 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $111.50 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $111.49 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $111.63 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $111.63 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 300 $111.75 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 36 $111.81 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 36 $111.82 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 78 $112.08 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 70 $112.08 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 78 $112.07 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 22 $112.07 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 16 $112.07 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $112.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $112.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $112.04 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 4 $112.07 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 26 $112.08 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 26 $112.08 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 13 $112.07 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 8 $112.07 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $112.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $112.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 24 $112.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 35 $112.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 41 $112.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 24 $112.01 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 98 $112.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $112.21 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $112.34 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $111.86 Ordinary
 09:29:15 - 06-Feb-26
Sell* 10 $111.86 Ordinary
 09:29:15 - 06-Feb-26
Sell* 10 $111.86 Ordinary
 09:29:15 - 06-Feb-26
Sell* 10 $111.86 Ordinary
 09:29:15 - 06-Feb-26
Sell* 58 $111.86 Ordinary
 09:29:15 - 06-Feb-26
Sell* 58 $111.86 Ordinary
 09:29:15 - 06-Feb-26
Sell* 5 $112.00 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $112.01 Ordinary
 09:28:01 - 06-Feb-26
Sell* 3 $113.00 Ordinary
 09:27:50 - 06-Feb-26
Sell* 5 $113.00 Ordinary
 09:27:50 - 06-Feb-26
Sell* 2 $113.00 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $113.01 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $113.01 Ordinary
 09:27:50 - 06-Feb-26
Buy* 10 $113.50 Ordinary
 09:27:40 - 06-Feb-26
Buy* 2 $113.60 Ordinary
 09:27:40 - 06-Feb-26
Buy* 45 $113.64 Ordinary
 09:27:40 - 06-Feb-26
Buy* 153 $113.64 Ordinary
 09:27:40 - 06-Feb-26
Buy* 19 $113.80 Ordinary
 09:27:30 - 06-Feb-26
Sell* 2 $113.64 Ordinary
 09:27:23 - 06-Feb-26
Sell* 98 $113.66 Ordinary
 09:27:23 - 06-Feb-26
Sell* 2 $113.66 Ordinary
 09:27:23 - 06-Feb-26
Sell* 5 $113.51 Ordinary
 09:25:03 - 06-Feb-26
Sell* 5 $113.55 Ordinary
 09:25:03 - 06-Feb-26
Buy* 35 $113.77 Ordinary
 09:24:29 - 06-Feb-26
Buy* 24 $113.77 Ordinary
 09:24:29 - 06-Feb-26
Buy* 6 $113.77 Ordinary
 09:24:29 - 06-Feb-26
Buy* 2 $113.77 Ordinary
 09:24:07 - 06-Feb-26
Sell* 88 $113.80 Ordinary
 09:21:31 - 06-Feb-26
Buy* 15 $113.66 Ordinary
 09:07:54 - 06-Feb-26
Buy* 15 $113.77 Ordinary
 09:07:54 - 06-Feb-26
Buy* 52 $113.96 Ordinary
 09:04:43 - 06-Feb-26
Buy* 52 $113.97 Ordinary
 09:04:43 - 06-Feb-26
Sell* 10 $113.90 Ordinary
 09:04:43 - 06-Feb-26
Sell* 20 $114.00 Ordinary
 09:04:43 - 06-Feb-26
Sell* 1 $114.05 Ordinary
 09:04:43 - 06-Feb-26
Sell* 200 $114.07 Ordinary
 09:04:43 - 06-Feb-26
Sell* 39 $114.13 Ordinary
 09:04:43 - 06-Feb-26
Sell* 1 $114.13 Ordinary
 09:04:43 - 06-Feb-26
Sell* 1 $114.12 Ordinary
 09:03:56 - 06-Feb-26
Buy* 43 $114.34 Ordinary
 09:03:47 - 06-Feb-26
Buy* 200 $114.28 Ordinary
 09:03:47 - 06-Feb-26
Buy* 16 $114.29 Ordinary
 09:03:47 - 06-Feb-26
Buy* 27 $114.29 Ordinary
 09:03:47 - 06-Feb-26
Buy* 1 $114.27 Ordinary
 09:03:47 - 06-Feb-26
Buy* 13 $114.25 Ordinary
 09:03:47 - 06-Feb-26
Buy* 30 $114.24 Ordinary
 09:03:47 - 06-Feb-26
Sell* 15 $114.20 Ordinary
 08:58:18 - 06-Feb-26
Sell* 9 $114.24 Ordinary
 08:57:36 - 06-Feb-26
Sell* 20 $114.24 Ordinary
 08:57:33 - 06-Feb-26
Sell* 1 $114.14 Ordinary
 08:57:25 - 06-Feb-26
Sell* 1 $114.15 Ordinary
 08:57:23 - 06-Feb-26
Sell* 1 $114.16 Ordinary
 08:57:15 - 06-Feb-26
Sell* 10 $114.24 Ordinary
 08:56:32 - 06-Feb-26
Sell* 10 $114.26 Ordinary
 08:56:32 - 06-Feb-26
Buy* 10 $114.30 Ordinary
 08:56:31 - 06-Feb-26
Buy* 2 $114.15 Ordinary
 08:54:47 - 06-Feb-26
Buy* 100 $114.08 Ordinary
 08:54:21 - 06-Feb-26
Buy* 6 $114.06 Ordinary
 08:54:21 - 06-Feb-26
Buy* 7 $114.06 Ordinary
 08:54:14 - 06-Feb-26
Buy* 9 $114.06 Ordinary
 08:54:05 - 06-Feb-26
Sell* 15 $114.01 Ordinary
 08:53:59 - 06-Feb-26
Sell* 190 $114.10 Ordinary
 08:51:10 - 06-Feb-26
Sell* 2 $114.10 Ordinary
 08:51:10 - 06-Feb-26
Sell* 2 $114.10 Ordinary
 08:51:05 - 06-Feb-26
Sell* 1 $114.10 Ordinary
 08:51:05 - 06-Feb-26
Sell* 2 $114.10 Ordinary
 08:51:00 - 06-Feb-26
Sell* 1 $114.10 Ordinary
 08:51:00 - 06-Feb-26
Sell* 1 $114.10 Ordinary
 08:51:00 - 06-Feb-26
Sell* 1 $114.10 Ordinary
 08:51:00 - 06-Feb-26
Buy* 2 $114.20 Ordinary
 08:49:30 - 06-Feb-26
Buy* 3 $114.20 Ordinary
 08:49:30 - 06-Feb-26
Buy* 9 $114.10 Ordinary
 08:46:36 - 06-Feb-26
Sell* 6 $114.13 Ordinary
 08:46:31 - 06-Feb-26
Buy* 3 $114.12 Ordinary
 08:46:14 - 06-Feb-26
Buy* 4 $114.10 Ordinary
 08:46:14 - 06-Feb-26
Buy* 3 $114.10 Ordinary
 08:46:14 - 06-Feb-26
Sell* 11 $114.05 Ordinary
 08:45:23 - 06-Feb-26
Sell* 40 $113.91 Ordinary
 08:44:44 - 06-Feb-26
Sell* 39 $113.91 Ordinary
 08:44:30 - 06-Feb-26
Sell* 10 $113.96 Ordinary
 08:44:24 - 06-Feb-26
Sell* 5 $113.62 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $114.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $114.00 Ordinary
 08:29:24 - 06-Feb-26
Sell* 28 $114.00 Ordinary
 08:29:24 - 06-Feb-26
Sell* 10 $114.00 Ordinary
 08:29:24 - 06-Feb-26
Sell* 75 $114.25 Ordinary
 08:29:08 - 06-Feb-26
Sell* 20 $114.25 Ordinary
 08:29:08 - 06-Feb-26
Buy* 95 $114.25 Ordinary
 08:29:08 - 06-Feb-26
Buy* 5 $114.25 Ordinary
 08:29:08 - 06-Feb-26
Buy* 5 $114.24 Ordinary
 08:29:08 - 06-Feb-26
Buy* 5 $114.24 Ordinary
 08:29:08 - 06-Feb-26
Sell* 7 $114.01 Ordinary
 08:27:43 - 06-Feb-26
Sell* 1 $114.01 Ordinary
 08:26:48 - 06-Feb-26
Sell* 1 $114.19 Ordinary
 08:25:31 - 06-Feb-26
Sell* 10 $114.32 Ordinary
 08:24:39 - 06-Feb-26
Sell* 10 $114.32 Ordinary
 08:24:39 - 06-Feb-26
Sell* 10 $114.31 Ordinary
 08:24:39 - 06-Feb-26
Buy* 100 $114.00 Ordinary
 08:22:39 - 06-Feb-26
Buy* 279 $114.00 Ordinary
 08:22:39 - 06-Feb-26
Buy* 44 $114.00 Ordinary
 08:22:39 - 06-Feb-26
Buy* 10 $114.00 Ordinary
 08:22:39 - 06-Feb-26
Buy* 10 $114.00 Ordinary
 08:22:39 - 06-Feb-26
Buy* 10 $114.00 Ordinary
 08:22:39 - 06-Feb-26
Buy* 10 $114.00 Ordinary
 08:22:39 - 06-Feb-26
Buy* 10 $114.00 Ordinary
 08:22:39 - 06-Feb-26
Buy* 333 $114.00 Ordinary
 08:22:39 - 06-Feb-26
Buy* 100 $113.89 Ordinary
 08:22:39 - 06-Feb-26
Buy* 100 $113.87 Ordinary
 08:22:39 - 06-Feb-26
Buy* 100 $113.85 Ordinary
 08:22:39 - 06-Feb-26
Buy* 30 $113.80 Ordinary
 08:22:39 - 06-Feb-26
Buy* 11 $113.77 Ordinary
 08:22:39 - 06-Feb-26
Buy* 100 $113.89 Ordinary
 08:22:39 - 06-Feb-26
Buy* 100 $113.87 Ordinary
 08:22:39 - 06-Feb-26
Buy* 100 $113.85 Ordinary
 08:22:39 - 06-Feb-26
Sell* 5 $113.66 Ordinary
 08:21:34 - 06-Feb-26
Sell* 5 $113.66 Ordinary
 08:18:55 - 06-Feb-26
Sell* 1 $113.66 Ordinary
 08:18:16 - 06-Feb-26
Sell* 5 $113.66 Ordinary
 08:18:16 - 06-Feb-26
Sell* 2 $113.66 Ordinary
 08:17:18 - 06-Feb-26
Sell* 5 $113.66 Ordinary
 08:17:18 - 06-Feb-26
Buy* 5 $113.48 Ordinary
 08:15:37 - 06-Feb-26
Buy* 30 $113.49 Ordinary
 08:15:37 - 06-Feb-26
Sell* 5 $113.50 Ordinary
 08:15:37 - 06-Feb-26
Sell* 5 $113.66 Ordinary
 08:15:20 - 06-Feb-26
Sell* 5 $113.66 Ordinary
 08:15:20 - 06-Feb-26
Buy* 1 $113.76 Ordinary
 08:14:49 - 06-Feb-26
Buy* 5 $113.77 Ordinary
 08:14:19 - 06-Feb-26
Buy* 9 $113.77 Ordinary
 08:13:33 - 06-Feb-26
Buy* 1 $113.66 Ordinary
 08:13:33 - 06-Feb-26
Buy* 4 $113.61 Ordinary
 08:11:34 - 06-Feb-26
Buy* 3 $113.68 Ordinary
 08:06:55 - 06-Feb-26
Sell* 72 $113.50 Ordinary
 08:06:44 - 06-Feb-26
Sell* 6 $113.50 Ordinary
 08:06:44 - 06-Feb-26
Sell* 22 $113.50 Ordinary
 08:06:44 - 06-Feb-26
Sell* 3 $113.52 Ordinary
 08:06:20 - 06-Feb-26
Sell* 6 $113.52 Ordinary
 08:05:37 - 06-Feb-26
Buy* 5 $113.74 Ordinary
 08:05:22 - 06-Feb-26
Buy* 21 $113.52 Ordinary
 08:04:39 - 06-Feb-26
Buy* 1 $113.52 Ordinary
 08:04:26 - 06-Feb-26
Buy* 1 $113.45 Ordinary
 07:59:16 - 06-Feb-26
Buy* 1 $113.47 Ordinary
 07:53:06 - 06-Feb-26
Buy* 9 $113.50 Ordinary
 07:53:06 - 06-Feb-26
Sell* 1 $113.48 Ordinary
 07:53:06 - 06-Feb-26
Buy* 183 $113.54 Ordinary
 07:53:06 - 06-Feb-26
Sell* 24 $113.50 Ordinary
 07:53:06 - 06-Feb-26
Sell* 11 $113.50 Ordinary
 07:53:06 - 06-Feb-26
Buy* 3 $113.79 Ordinary
 07:46:55 - 06-Feb-26
Buy* 5 $113.79 Ordinary
 07:43:08 - 06-Feb-26
Buy* 10 $113.54 Ordinary
 07:41:36 - 06-Feb-26
Buy* 13 $113.75 Ordinary
 07:41:36 - 06-Feb-26
Buy* 30 $113.72 Ordinary
 07:41:36 - 06-Feb-26
Sell* 29 $113.10 Ordinary
 07:36:25 - 06-Feb-26
Sell* 6 $113.11 Ordinary
 07:36:25 - 06-Feb-26
Sell* 100 $113.14 Ordinary
 07:36:25 - 06-Feb-26
Sell* 41 $113.19 Ordinary
 07:36:25 - 06-Feb-26
Sell* 3 $113.19 Ordinary
 07:36:00 - 06-Feb-26
Sell* 5 $113.19 Ordinary
 07:36:00 - 06-Feb-26
Sell* 4 $113.19 Ordinary
 07:36:00 - 06-Feb-26
Sell* 9 $113.19 Ordinary
 07:36:00 - 06-Feb-26
Sell* 3 $113.19 Ordinary
 07:36:00 - 06-Feb-26
Sell* 3 $113.19 Ordinary
 07:36:00 - 06-Feb-26
Sell* 3 $113.19 Ordinary
 07:36:00 - 06-Feb-26
Sell* 2 $113.19 Ordinary
 07:36:00 - 06-Feb-26
Sell* 5 $113.19 Ordinary
 07:36:00 - 06-Feb-26
Sell* 4 $113.19 Ordinary
 07:36:00 - 06-Feb-26
Sell* 2 $113.19 Ordinary
 07:36:00 - 06-Feb-26
Sell* 2 $113.19 Ordinary
 07:36:00 - 06-Feb-26
Sell* 2 $113.19 Ordinary
 07:36:00 - 06-Feb-26
Sell* 1 $113.19 Ordinary
 07:36:00 - 06-Feb-26
Sell* 1 $113.19 Ordinary
 07:35:59 - 06-Feb-26
Sell* 1 $113.19 Ordinary
 07:35:59 - 06-Feb-26
Sell* 1 $113.19 Ordinary
 07:35:59 - 06-Feb-26
Sell* 5 $113.19 Ordinary
 07:35:59 - 06-Feb-26
Sell* 1 $113.19 Ordinary
 07:35:59 - 06-Feb-26
Sell* 2 $113.19 Ordinary
 07:35:59 - 06-Feb-26
Sell* 21 $113.25 Ordinary
 07:35:08 - 06-Feb-26
Sell* 12 $113.35 Ordinary
 07:35:01 - 06-Feb-26
Buy* 70 $113.79 Ordinary
 07:34:13 - 06-Feb-26
Buy* 9 $113.60 Ordinary
 07:34:13 - 06-Feb-26
Buy* 10 $113.60 Ordinary
 07:34:13 - 06-Feb-26
Buy* 180 $113.75 Ordinary
 07:34:13 - 06-Feb-26
Buy* 100 $113.74 Ordinary
 07:34:13 - 06-Feb-26
Buy* 100 $113.72 Ordinary
 07:34:13 - 06-Feb-26
Buy* 100 $113.70 Ordinary
 07:34:13 - 06-Feb-26
Buy* 30 $113.62 Ordinary
 07:34:13 - 06-Feb-26
Buy* 30 $113.62 Ordinary
 07:34:13 - 06-Feb-26
Buy* 8 $113.34 Ordinary
 07:31:02 - 06-Feb-26
Sell* 6 $113.34 Ordinary
 07:31:00 - 06-Feb-26
Sell* 100 $113.24 Ordinary
 07:28:30 - 06-Feb-26
Sell* 100 $113.24 Ordinary
 07:28:30 - 06-Feb-26
Buy* 5 $113.55 Ordinary
 07:26:42 - 06-Feb-26
Buy* 2 $113.46 Ordinary
 07:25:47 - 06-Feb-26
Buy* 15 $113.25 Ordinary
 07:23:21 - 06-Feb-26
Buy* 10 $113.25 Ordinary
 07:23:21 - 06-Feb-26
Buy* 201 $113.20 Ordinary
 07:16:36 - 06-Feb-26
Buy* 32 $113.20 Ordinary
 07:16:36 - 06-Feb-26
Sell* 21 $113.49 Ordinary
 07:15:58 - 06-Feb-26
Sell* 37 $113.49 Ordinary
 07:15:58 - 06-Feb-26
Sell* 1 $113.49 Ordinary
 07:15:58 - 06-Feb-26
Sell* 3 $113.49 Ordinary
 07:15:58 - 06-Feb-26
Sell* 62 $113.49 Ordinary
 07:15:58 - 06-Feb-26
Sell* 80 $113.49 Ordinary
 07:15:58 - 06-Feb-26
Sell* 160 $113.49 Ordinary
 07:15:58 - 06-Feb-26
Sell* 80 $113.49 Ordinary
 07:15:58 - 06-Feb-26
Sell* 228 $113.49 Ordinary
 07:15:58 - 06-Feb-26
Sell* 10 $113.50 Ordinary
 07:15:58 - 06-Feb-26
Buy* 17 $113.60 Ordinary
 07:15:58 - 06-Feb-26
Sell* 49 $113.55 Ordinary
 07:14:36 - 06-Feb-26
Sell* 1 $113.55 Ordinary
 07:14:36 - 06-Feb-26
Sell* 15 $114.03 Ordinary
 07:13:41 - 06-Feb-26
Sell* 15 $113.97 Ordinary
 07:13:41 - 06-Feb-26
Sell* 10 $114.01 Ordinary
 07:10:21 - 06-Feb-26
Sell* 107 $114.11 Ordinary
 07:10:21 - 06-Feb-26
Sell* 6 $114.13 Ordinary
 07:10:13 - 06-Feb-26
Sell* 20 $114.29 Ordinary
 07:07:44 - 06-Feb-26
Buy* 200 $114.25 Ordinary
 07:07:44 - 06-Feb-26
Sell* 82 $114.27 Ordinary
 07:07:28 - 06-Feb-26
Buy* 1 $114.55 Ordinary
 07:02:00 - 06-Feb-26
Buy* 30 $114.50 Ordinary
 07:02:00 - 06-Feb-26
Buy* 1 $114.50 Ordinary
 07:02:00 - 06-Feb-26
Buy* 4 $114.44 Ordinary
 07:01:36 - 06-Feb-26
Sell* 2 $114.32 Ordinary
 07:01:22 - 06-Feb-26
Sell* 2 $114.32 Ordinary
 07:01:22 - 06-Feb-26
Sell* 25 $114.32 Ordinary
 07:01:22 - 06-Feb-26
Buy* 10 $114.35 Ordinary
 07:00:43 - 06-Feb-26
Unknown* 10 $114.33 Ordinary
 07:00:43 - 06-Feb-26
Buy* 10 $114.36 Ordinary
 07:00:43 - 06-Feb-26
Buy* 10 $114.34 Ordinary
 07:00:43 - 06-Feb-26
Buy* 10 $114.45 Ordinary
 07:00:43 - 06-Feb-26
Buy* 4 $114.45 Ordinary
 07:00:43 - 06-Feb-26
Buy* 10 $114.50 Ordinary
 07:00:43 - 06-Feb-26
Buy* 10 $114.50 Ordinary
 07:00:43 - 06-Feb-26
Buy* 4 $114.49 Ordinary
 07:00:43 - 06-Feb-26
Buy* 29 $114.45 Ordinary
 07:00:43 - 06-Feb-26
Sell* 26 $114.21 Ordinary
 07:00:35 - 06-Feb-26
Unknown* 26 $114.25 Ordinary
 07:00:35 - 06-Feb-26
Buy* 1 $114.39 Ordinary
 07:00:16 - 06-Feb-26
Buy* 1 $114.28 Ordinary
 07:00:16 - 06-Feb-26
Buy* 10 $114.24 Ordinary
 07:00:16 - 06-Feb-26
Buy* 1 $114.24 Ordinary
 07:00:16 - 06-Feb-26
Buy* 1 $114.24 Ordinary
 07:00:16 - 06-Feb-26
Buy* 27 $114.24 Ordinary
 07:00:16 - 06-Feb-26
Buy* 30 $114.24 Ordinary
 07:00:16 - 06-Feb-26
Buy* 30 $114.24 Ordinary
 07:00:16 - 06-Feb-26
Buy* 100 $114.24 Ordinary
 07:00:16 - 06-Feb-26
Buy* 1 $114.24 Ordinary
 07:00:16 - 06-Feb-26
Buy* 53 $114.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $114.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $114.24 Ordinary
 07:00:00 - 06-Feb-26
Buy* 37 $114.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $114.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $114.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $114.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $114.09 Ordinary
 06:57:57 - 06-Feb-26
Buy* 10 $114.03 Ordinary
 06:52:41 - 06-Feb-26
Sell* 10 $114.03 Ordinary
 06:52:34 - 06-Feb-26
Sell* 80 $114.03 Ordinary
 06:52:34 - 06-Feb-26
Sell* 23 $114.05 Ordinary
 06:52:32 - 06-Feb-26
Sell* 30 $114.07 Ordinary
 06:52:32 - 06-Feb-26
Sell* 53 $114.05 Ordinary
 06:52:32 - 06-Feb-26
Sell* 60 $114.05 Ordinary
 06:52:32 - 06-Feb-26
Sell* 15 $114.05 Ordinary
 06:52:24 - 06-Feb-26
Sell* 30 $114.06 Ordinary
 06:52:24 - 06-Feb-26
Sell* 30 $114.06 Ordinary
 06:52:24 - 06-Feb-26
Sell* 12 $114.12 Ordinary
 06:51:41 - 06-Feb-26
Buy* 14 $114.39 Ordinary
 06:50:38 - 06-Feb-26
Buy* 10 $114.11 Ordinary
 06:50:07 - 06-Feb-26
Sell* 10 $114.19 Ordinary
 06:45:39 - 06-Feb-26
Sell* 10 $114.19 Ordinary
 06:44:11 - 06-Feb-26
Buy* 28 $114.42 Ordinary
 06:43:50 - 06-Feb-26
Buy* 30 $114.41 Ordinary
 06:43:50 - 06-Feb-26
Buy* 12 $114.40 Ordinary
 06:43:50 - 06-Feb-26
Buy* 30 $114.36 Ordinary
 06:43:50 - 06-Feb-26
Buy* 1 $114.20 Ordinary
 06:40:34 - 06-Feb-26
Buy* 3 $114.22 Ordinary
 06:37:04 - 06-Feb-26
Buy* 10 $114.19 Ordinary
 06:37:04 - 06-Feb-26
Buy* 53 $114.02 Ordinary
 06:36:41 - 06-Feb-26
Buy* 5 $114.19 Ordinary
 06:34:22 - 06-Feb-26
Buy* 2 $114.17 Ordinary
 06:30:35 - 06-Feb-26
Buy* 61 $114.17 Ordinary
 06:29:47 - 06-Feb-26
Buy* 14 $114.16 Ordinary
 06:28:05 - 06-Feb-26
Sell* 1 $113.99 Ordinary
 06:27:30 - 06-Feb-26
Sell* 1 $113.99 Ordinary
 06:27:30 - 06-Feb-26
Buy* 10 $113.99 Ordinary
 06:24:06 - 06-Feb-26
Buy* 10 $113.99 Ordinary
 06:24:06 - 06-Feb-26
Buy* 10 $114.09 Ordinary
 06:23:15 - 06-Feb-26
Buy* 10 $113.99 Ordinary
 06:22:39 - 06-Feb-26
Buy* 3 $113.97 Ordinary
 06:22:39 - 06-Feb-26
Buy* 3 $113.97 Ordinary
 06:22:39 - 06-Feb-26
Buy* 7 $113.94 Ordinary
 06:22:39 - 06-Feb-26
Buy* 5 $113.94 Ordinary
 06:22:39 - 06-Feb-26
Sell* 52 $113.66 Ordinary
 06:18:04 - 06-Feb-26
Buy* 20 $113.86 Ordinary
 06:16:56 - 06-Feb-26
Buy* 3 $113.70 Ordinary
 06:15:36 - 06-Feb-26
Sell* 100 $113.66 Ordinary
 06:14:47 - 06-Feb-26
Sell* 1 $113.70 Ordinary
 06:13:45 - 06-Feb-26
Sell* 68 $113.63 Ordinary
 06:10:22 - 06-Feb-26
Sell* 30 $113.64 Ordinary
 06:10:22 - 06-Feb-26
Sell* 2 $113.64 Ordinary
 06:10:22 - 06-Feb-26
Sell* 6 $113.70 Ordinary
 06:04:59 - 06-Feb-26
Sell* 1 $113.70 Ordinary
 06:04:59 - 06-Feb-26
Sell* 12 $113.71 Ordinary
 06:04:59 - 06-Feb-26
Sell* 200 $113.71 Ordinary
 06:04:59 - 06-Feb-26
Sell* 1 $113.72 Ordinary
 06:01:59 - 06-Feb-26
Sell* 1 $113.76 Ordinary
 06:01:11 - 06-Feb-26
Sell* 10 $113.76 Ordinary
 06:01:09 - 06-Feb-26
Sell* 10 $113.76 Ordinary
 06:01:09 - 06-Feb-26
Sell* 1 $113.77 Ordinary
 06:00:59 - 06-Feb-26
Sell* 200 $113.80 Ordinary
 06:00:59 - 06-Feb-26
Sell* 12 $113.81 Ordinary
 06:00:58 - 06-Feb-26
Sell* 12 $113.81 Ordinary
 06:00:58 - 06-Feb-26
Sell* 12 $113.76 Ordinary
 06:00:48 - 06-Feb-26
Sell* 12 $113.76 Ordinary
 06:00:48 - 06-Feb-26
Sell* 12 $113.77 Ordinary
 06:00:37 - 06-Feb-26
Sell* 12 $113.77 Ordinary
 06:00:37 - 06-Feb-26
Sell* 90 $113.55 Ordinary
 06:00:19 - 06-Feb-26
Sell* 48 $113.57 Ordinary
 06:00:19 - 06-Feb-26
Sell* 12 $113.53 Ordinary
 06:00:19 - 06-Feb-26
Sell* 12 $113.53 Ordinary
 06:00:19 - 06-Feb-26
Sell* 100 $113.55 Ordinary
 06:00:19 - 06-Feb-26
Buy* 2 $113.50 Ordinary
 06:00:19 - 06-Feb-26
Sell* 10 $113.46 Ordinary
 06:00:19 - 06-Feb-26
Buy* 10 $113.49 Ordinary
 06:00:19 - 06-Feb-26
Buy* 10 $113.49 Ordinary
 06:00:19 - 06-Feb-26
Buy* 176 $113.49 Ordinary
 06:00:19 - 06-Feb-26
Buy* 81 $113.47 Ordinary
 06:00:19 - 06-Feb-26
Buy* 21 $113.44 Ordinary
 06:00:19 - 06-Feb-26
Buy* 2 $113.29 Ordinary
 06:00:15 - 06-Feb-26
Buy* 2 $113.29 Ordinary
 06:00:15 - 06-Feb-26
Buy* 10 $113.29 Ordinary
 06:00:15 - 06-Feb-26
Buy* 10 $113.29 Ordinary
 06:00:15 - 06-Feb-26
Buy* 16 $113.40 Ordinary
 06:00:05 - 06-Feb-26
Buy* 12 $113.30 Ordinary
 06:00:05 - 06-Feb-26
Buy* 4 $113.40 Ordinary
 06:00:05 - 06-Feb-26
Buy* 12 $113.30 Ordinary
 06:00:05 - 06-Feb-26
Buy* 30 $113.12 Ordinary
 05:58:02 - 06-Feb-26
Sell* 1 $113.15 Ordinary
 05:56:49 - 06-Feb-26
Buy* 10 $113.10 Ordinary
 05:55:55 - 06-Feb-26
Buy* 10 $113.19 Ordinary
 05:54:22 - 06-Feb-26
Sell* 100 $113.25 Ordinary
 05:54:22 - 06-Feb-26
Sell* 10 $113.00 Ordinary
 05:50:24 - 06-Feb-26
Sell* 10 $113.00 Ordinary
 05:50:24 - 06-Feb-26
Buy* 20 $112.69 Ordinary
 05:45:04 - 06-Feb-26
Sell* 12 $112.72 Ordinary
 05:45:04 - 06-Feb-26
Sell* 2 $112.84 Ordinary
 05:43:26 - 06-Feb-26
Sell* 12 $112.84 Ordinary
 05:42:20 - 06-Feb-26
Sell* 10 $112.88 Ordinary
 05:41:48 - 06-Feb-26
Sell* 10 $112.88 Ordinary
 05:41:48 - 06-Feb-26
Sell* 5 $112.62 Ordinary
 05:40:22 - 06-Feb-26
Sell* 1 $112.63 Ordinary
 05:40:22 - 06-Feb-26
Sell* 1 $112.79 Ordinary
 05:40:13 - 06-Feb-26
Sell* 1 $112.79 Ordinary
 05:40:13 - 06-Feb-26
Buy* 10 $112.33 Ordinary
 05:35:18 - 06-Feb-26
Buy* 80 $112.33 Ordinary
 05:35:18 - 06-Feb-26
Buy* 10 $112.33 Ordinary
 05:35:18 - 06-Feb-26
Buy* 9 $112.34 Ordinary
 05:35:18 - 06-Feb-26
Buy* 52 $112.34 Ordinary
 05:35:18 - 06-Feb-26
Buy* 8 $112.38 Ordinary
 05:35:05 - 06-Feb-26
Buy* 2 $112.38 Ordinary
 05:35:05 - 06-Feb-26
Buy* 1 $112.42 Ordinary
 05:35:05 - 06-Feb-26
Buy* 79 $112.42 Ordinary
 05:35:05 - 06-Feb-26
Buy* 11 $112.40 Ordinary
 05:35:05 - 06-Feb-26
Buy* 10 $112.40 Ordinary
 05:35:05 - 06-Feb-26
Buy* 90 $112.40 Ordinary
 05:35:05 - 06-Feb-26
Buy* 11 $112.17 Ordinary
 05:24:36 - 06-Feb-26
Buy* 1 $112.17 Ordinary
 05:24:34 - 06-Feb-26
Sell* 3 $112.19 Ordinary
 05:22:49 - 06-Feb-26
Sell* 10 $112.19 Ordinary
 05:22:49 - 06-Feb-26
Sell* 2 $112.22 Ordinary
 05:22:49 - 06-Feb-26
Sell* 10 $112.22 Ordinary
 05:22:15 - 06-Feb-26
Sell* 10 $112.22 Ordinary
 05:22:15 - 06-Feb-26
Sell* 2 $111.95 Ordinary
 05:18:24 - 06-Feb-26
Sell* 10 $111.95 Ordinary
 05:18:19 - 06-Feb-26
Sell* 10 $111.95 Ordinary
 05:18:19 - 06-Feb-26
Sell* 12 $111.88 Ordinary
 05:18:02 - 06-Feb-26
Sell* 10 $112.08 Ordinary
 05:17:46 - 06-Feb-26
Sell* 10 $112.06 Ordinary
 05:17:46 - 06-Feb-26
Sell* 30 $111.84 Ordinary
 05:16:43 - 06-Feb-26
Sell* 10 $111.99 Ordinary
 05:15:41 - 06-Feb-26
Sell* 12 $111.66 Ordinary
 05:15:09 - 06-Feb-26
Sell* 12 $111.81 Ordinary
 05:14:06 - 06-Feb-26
Sell* 12 $111.88 Ordinary
 05:11:58 - 06-Feb-26
Buy* 5 $112.14 Ordinary
 05:10:05 - 06-Feb-26
Buy* 10 $112.14 Ordinary
 05:10:05 - 06-Feb-26
Buy* 5 $112.39 Ordinary
 05:09:48 - 06-Feb-26
Buy* 1 $112.35 Ordinary
 05:04:57 - 06-Feb-26
Sell* 3 $111.69 Ordinary
 05:04:02 - 06-Feb-26
Sell* 54 $111.91 Ordinary
 05:02:16 - 06-Feb-26
Sell* 36 $111.91 Ordinary
 05:02:16 - 06-Feb-26
Sell* 36 $111.89 Ordinary
 05:02:15 - 06-Feb-26
Sell* 36 $111.87 Ordinary
 05:02:11 - 06-Feb-26
Sell* 5 $111.87 Ordinary
 05:01:35 - 06-Feb-26
Sell* 36 $111.85 Ordinary
 05:01:01 - 06-Feb-26
Sell* 36 $111.82 Ordinary
 05:00:46 - 06-Feb-26
Sell* 36 $111.94 Ordinary
 04:56:18 - 06-Feb-26
Sell* 36 $112.16 Ordinary
 04:55:01 - 06-Feb-26
Buy* 1 $112.45 Ordinary
 04:50:59 - 06-Feb-26
Buy* 1 $112.45 Ordinary
 04:48:49 - 06-Feb-26
Buy* 53 $112.38 Ordinary
 04:48:16 - 06-Feb-26
Sell* 74 $112.37 Ordinary
 04:48:16 - 06-Feb-26
Sell* 16 $112.37 Ordinary
 04:48:16 - 06-Feb-26
Sell* 90 $112.37 Ordinary
 04:48:16 - 06-Feb-26
Buy* 20 $112.47 Ordinary
 04:48:16 - 06-Feb-26
Buy* 32 $112.47 Ordinary
 04:48:16 - 06-Feb-26
Buy* 18 $112.47 Ordinary
 04:48:16 - 06-Feb-26
Buy* 18 $112.50 Ordinary
 04:48:16 - 06-Feb-26
Buy* 16 $112.50 Ordinary
 04:48:16 - 06-Feb-26
Buy* 18 $112.56 Ordinary
 04:48:16 - 06-Feb-26
Sell* 20 $112.56 Ordinary
 04:48:16 - 06-Feb-26
Sell* 30 $112.49 Ordinary
 04:47:55 - 06-Feb-26
Sell* 5 $112.48 Ordinary
 04:47:55 - 06-Feb-26
Sell* 90 $112.37 Ordinary
 04:47:48 - 06-Feb-26
Sell* 30 $112.40 Ordinary
 04:47:47 - 06-Feb-26
Sell* 13 $112.39 Ordinary
 04:47:47 - 06-Feb-26
Sell* 7 $112.10 Ordinary
 04:47:40 - 06-Feb-26
Sell* 30 $112.10 Ordinary
 04:47:40 - 06-Feb-26
Sell* 30 $112.12 Ordinary
 04:47:40 - 06-Feb-26
Sell* 9 $112.33 Ordinary
 04:47:30 - 06-Feb-26
Sell* 51 $112.33 Ordinary
 04:47:30 - 06-Feb-26
Buy* 30 $112.25 Ordinary
 04:47:30 - 06-Feb-26
Buy* 7 $112.16 Ordinary
 04:47:29 - 06-Feb-26
Buy* 1 $112.28 Ordinary
 04:47:29 - 06-Feb-26
Buy* 30 $112.32 Ordinary
 04:47:29 - 06-Feb-26
Sell* 85 $112.32 Ordinary
 04:47:29 - 06-Feb-26
Sell* 20 $112.34 Ordinary
 04:47:29 - 06-Feb-26
Sell* 20 $112.32 Ordinary
 04:47:17 - 06-Feb-26
Sell* 1 $112.27 Ordinary
 04:45:48 - 06-Feb-26
Sell* 4 $112.27 Ordinary
 04:45:48 - 06-Feb-26
Buy* 50 $112.38 Ordinary
 04:45:48 - 06-Feb-26
Buy* 1 $112.38 Ordinary
 04:45:38 - 06-Feb-26
Buy* 1 $112.38 Ordinary
 04:45:38 - 06-Feb-26
Buy* 2 $112.39 Ordinary
 04:44:43 - 06-Feb-26
Buy* 6 $112.46 Ordinary
 04:41:53 - 06-Feb-26
Sell* 1 $112.36 Ordinary
 04:41:48 - 06-Feb-26
Sell* 2 $112.36 Ordinary
 04:41:48 - 06-Feb-26
Sell* 4 $112.36 Ordinary
 04:41:48 - 06-Feb-26
Sell* 1 $112.36 Ordinary
 04:41:48 - 06-Feb-26
Sell* 25 $112.36 Ordinary
 04:41:48 - 06-Feb-26
Sell* 2 $112.36 Ordinary
 04:41:48 - 06-Feb-26
Sell* 1 $112.36 Ordinary
 04:41:48 - 06-Feb-26
Sell* 14 $112.36 Ordinary
 04:41:48 - 06-Feb-26
Sell* 7 $112.36 Ordinary
 04:41:48 - 06-Feb-26
Sell* 35 $112.35 Ordinary
 04:41:30 - 06-Feb-26
Sell* 31 $112.35 Ordinary
 04:41:30 - 06-Feb-26
Sell* 24 $112.35 Ordinary
 04:41:30 - 06-Feb-26
Sell* 90 $112.34 Ordinary
 04:41:29 - 06-Feb-26
Unknown* 10 $112.31 Ordinary
 04:41:29 - 06-Feb-26
Buy* 10 $112.32 Ordinary
 04:41:29 - 06-Feb-26
Buy* 10 $112.32 Ordinary
 04:41:29 - 06-Feb-26
Buy* 15 $112.00 Ordinary
 04:34:20 - 06-Feb-26
Buy* 1 $112.00 Ordinary
 04:34:20 - 06-Feb-26
Buy* 1 $112.00 Ordinary
 04:34:20 - 06-Feb-26
Buy* 2 $112.00 Ordinary
 04:34:20 - 06-Feb-26
Buy* 5 $112.00 Ordinary
 04:34:20 - 06-Feb-26
Buy* 8 $112.00 Ordinary
 04:34:20 - 06-Feb-26
Buy* 13 $112.00 Ordinary
 04:34:20 - 06-Feb-26
Buy* 213 $111.73 Ordinary
 04:32:16 - 06-Feb-26
Buy* 1 $111.73 Ordinary
 04:32:16 - 06-Feb-26
Buy* 10 $111.73 Ordinary
 04:32:16 - 06-Feb-26
Buy* 19 $111.73 Ordinary
 04:32:16 - 06-Feb-26
Buy* 25 $111.73 Ordinary
 04:32:16 - 06-Feb-26
Buy* 79 $111.68 Ordinary
 04:32:16 - 06-Feb-26
Buy* 11 $111.68 Ordinary
 04:32:16 - 06-Feb-26
Buy* 10 $111.68 Ordinary
 04:32:16 - 06-Feb-26
Buy* 10 $111.70 Ordinary
 04:32:12 - 06-Feb-26
Buy* 10 $111.68 Ordinary
 04:32:12 - 06-Feb-26
Buy* 10 $111.68 Ordinary
 04:32:12 - 06-Feb-26
Buy* 18 $111.68 Ordinary
 04:32:01 - 06-Feb-26
Buy* 10 $111.64 Ordinary
 04:31:40 - 06-Feb-26
Buy* 10 $111.64 Ordinary
 04:31:40 - 06-Feb-26
Buy* 3 $111.38 Ordinary
 04:26:57 - 06-Feb-26
Buy* 18 $111.38 Ordinary
 04:26:24 - 06-Feb-26
Buy* 3 $111.30 Ordinary
 04:26:24 - 06-Feb-26
Buy* 7 $111.27 Ordinary
 04:26:24 - 06-Feb-26
Buy* 30 $111.23 Ordinary
 04:26:24 - 06-Feb-26
Buy* 10 $110.97 Ordinary
 04:18:59 - 06-Feb-26
Buy* 10 $111.10 Ordinary
 04:18:48 - 06-Feb-26
Buy* 10 $111.10 Ordinary
 04:18:48 - 06-Feb-26
Buy* 4 $111.22 Ordinary
 04:17:23 - 06-Feb-26
Buy* 7 $111.22 Ordinary
 04:17:23 - 06-Feb-26
Buy* 10 $111.22 Ordinary
 04:17:23 - 06-Feb-26
Buy* 15 $111.20 Ordinary
 04:17:07 - 06-Feb-26
Buy* 15 $111.23 Ordinary
 04:17:07 - 06-Feb-26
Buy* 20 $111.27 Ordinary
 04:16:38 - 06-Feb-26
Buy* 20 $111.27 Ordinary
 04:16:38 - 06-Feb-26
Buy* 30 $111.10 Ordinary
 04:16:26 - 06-Feb-26
Sell* 1 $110.79 Ordinary
 04:15:21 - 06-Feb-26
Sell* 20 $110.26 Ordinary
 04:13:44 - 06-Feb-26
Sell* 35 $110.23 Ordinary
 04:13:01 - 06-Feb-26
Sell* 25 $110.25 Ordinary
 04:12:58 - 06-Feb-26
Sell* 10 $110.31 Ordinary
 04:12:58 - 06-Feb-26
Buy* 1 $110.85 Ordinary
 04:12:49 - 06-Feb-26
Buy* 10 $110.60 Ordinary
 04:12:40 - 06-Feb-26
Sell* 10 $110.68 Ordinary
 04:09:19 - 06-Feb-26
Sell* 10 $110.61 Ordinary
 04:09:07 - 06-Feb-26
Buy* 32 $110.53 Ordinary
 04:09:07 - 06-Feb-26
Buy* 12 $110.53 Ordinary
 04:09:07 - 06-Feb-26
Buy* 16 $110.62 Ordinary
 04:09:07 - 06-Feb-26
Sell* 20 $110.62 Ordinary
 04:09:07 - 06-Feb-26
Sell* 10 $110.62 Ordinary
 04:08:56 - 06-Feb-26
Buy* 200 $110.24 Ordinary
 04:00:00 - 06-Feb-26
Buy* 160 $110.24 Ordinary
 04:00:00 - 06-Feb-26
Buy* 40 $110.27 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $110.43 Ordinary
 04:00:00 - 06-Feb-26
Sell* 78 $110.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 22 $110.05 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53