| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $164.31 | Ordinary |
17:36:32 - 12-Dec-25 |
| Buy* | 1 | $164.31 | Ordinary |
17:36:13 - 12-Dec-25 |
| Sell* | 1 | $164.30 | Ordinary |
17:14:39 - 12-Dec-25 |
| Sell* | 4 | $164.30 | Ordinary |
17:14:39 - 12-Dec-25 |
| Sell* | 36 | $164.30 | Ordinary |
17:14:39 - 12-Dec-25 |
| Sell* | 1 | $164.30 | Ordinary |
17:14:39 - 12-Dec-25 |
| Buy* | 4 | $164.26 | Ordinary |
17:09:29 - 12-Dec-25 |
| Buy* | 4 | $164.27 | Ordinary |
17:09:29 - 12-Dec-25 |
| Buy* | 4 | $164.26 | Ordinary |
17:09:29 - 12-Dec-25 |
| Buy* | 4 | $164.28 | Ordinary |
17:09:29 - 12-Dec-25 |
| Buy* | 7 | $164.23 | Ordinary |
16:56:00 - 12-Dec-25 |
| Buy* | 10 | $164.23 | Ordinary |
16:56:00 - 12-Dec-25 |
| Sell* | 3 | $164.20 | Ordinary |
16:39:16 - 12-Dec-25 |
| Sell* | 7 | $164.26 | Ordinary |
16:38:52 - 12-Dec-25 |
| Sell* | 7 | $164.30 | Ordinary |
16:26:24 - 12-Dec-25 |
| Sell* | 15 | $164.28 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 10 | $164.29 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 100 | $163.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 149 | $163.82 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 22 | $163.82 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $163.82 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 27 | $163.82 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 50 | $163.84 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $163.88 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 3 | $163.86 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 35 | $163.86 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 7 | $163.90 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 10 | $163.90 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 8 | $163.87 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 12 | $163.84 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 4 | $163.83 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 4 | $163.83 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $163.84 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $163.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 40 | $163.89 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 50 | $163.89 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 15 | $163.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 45 | $163.92 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 90 | $163.92 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 10 | $163.91 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 65 | $163.92 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $163.91 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 50 | $163.91 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $163.885 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 21 | $163.92 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $163.92 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $163.92 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 57 | $163.92 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 200 | $163.92 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 40 | $163.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $163.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $163.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 50 | $163.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 3 | $163.96 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $163.94 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 10 | $163.95 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 90 | $163.95 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $163.95 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $163.95 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 100 | $163.99 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 6 | $164.01 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 20 | $163.94 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 30 | $163.95 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 5 | $163.96 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 10 | $163.96 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 28 | $163.96 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 11 | $163.96 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 4 | $163.96 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 13 | $163.96 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $163.96 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 20 | $163.96 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 80 | $163.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 24 | $163.91 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 40 | $163.94 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 19 | $163.95 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 6 | $163.90 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 7 | $163.90 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 50 | $163.91 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 14 | $163.91 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 31 | $163.91 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 6 | $163.91 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $163.91 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 6 | $163.90 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 7 | $163.90 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 13 | $163.89 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 18 | $163.89 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $163.89 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 50 | $163.89 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 20 | $163.90 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $163.90 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 20 | $163.87 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 16 | $163.82 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 28 | $163.82 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 6 | $163.80 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 12 | $163.81 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 9 | $163.81 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 35 | $163.81 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 25 | $163.81 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 16 | $163.80 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 35 | $163.80 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 30 | $163.81 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $163.80 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $163.80 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 10 | $163.81 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 2 | $163.81 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 62 | $163.82 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 120 | $163.845 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 2 | $163.84 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 2 | $163.82 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $163.875 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 3 | $163.93 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 20 | $163.90 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 19 | $163.90 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 2 | $163.91 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 21 | $163.90 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 20 | $163.88 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 20 | $163.84 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 20 | $163.83 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 34 | $163.83 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 6 | $163.83 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 75 | $163.85 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 25 | $163.85 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $163.85 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $163.88 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 90 | $163.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 10 | $163.89 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $163.89 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 60 | $163.89 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $163.89 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 545 | $163.92 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 94 | $163.93 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 6 | $163.93 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 100 | $163.93 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $163.93 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $163.98 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 1 | $163.93 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 2 | $163.92 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 6 | $163.93 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 2 | $163.95 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 2 | $163.98 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 10 | $163.98 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 50 | $163.99 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $163.985 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 35 | $163.93 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 10 | $163.95 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 25 | $163.95 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 23 | $163.96 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 2 | $163.97 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 63 | $163.94 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 10 | $163.95 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 25 | $163.95 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 2 | $163.97 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 28 | $163.95 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 13 | $163.96 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $163.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 7 | $163.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $163.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $163.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $163.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $163.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $163.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $163.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $163.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $163.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $163.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $163.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 99 | $163.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $163.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $163.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $163.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $164.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $164.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $163.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $163.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $163.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $163.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $163.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $163.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $163.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $163.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $163.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $163.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $163.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $163.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $163.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 35 | $163.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $163.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $163.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $163.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $163.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 40 | $163.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 99 | $163.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $163.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $163.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $163.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 35 | $163.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $163.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $163.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $163.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 35 | $163.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $163.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $163.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $163.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $163.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $163.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $163.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $163.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $163.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $163.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $163.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $163.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $163.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $163.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $163.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $163.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $163.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $163.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $163.89 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 12 | $163.89 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 14 | $163.87 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 25 | $163.88 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 7 | $163.88 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 77 | $163.86 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 4 | $163.86 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $163.84 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $163.84 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $163.84 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $163.84 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 14 | $163.85 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 11 | $163.81 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 2 | $163.81 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 10 | $163.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $163.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 63 | $163.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $163.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $163.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $163.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $163.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 77 | $163.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $163.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 88 | $163.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 140 | $163.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $163.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 28 | $163.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $163.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $163.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $163.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 44 | $163.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 56 | $163.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $163.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $163.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $163.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 35 | $163.83 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 75 | $163.83 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 96 | $163.83 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 4 | $163.83 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $163.845 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 8 | $163.83 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 4 | $163.83 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 11 | $163.83 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 2 | $163.83 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 25 | $163.84 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 3 | $163.89 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 3 | $163.87 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 6 | $163.89 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 5 | $163.85 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 4 | $163.85 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 26 | $163.86 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 42 | $163.87 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 3 | $163.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 39 | $163.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $163.90 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 6 | $163.90 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 1 | $163.89 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $163.86 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 214 | $163.87 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 16 | $163.87 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 100 | $163.92 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 5 | $163.94 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 10 | $163.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 13 | $163.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 4 | $163.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 15 | $163.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $163.89 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 60 | $163.90 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 42 | $163.895 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1 | $163.895 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 2 | $163.91 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 36 | $163.88 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $163.92 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 11 | $163.95 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 48 | $163.95 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $163.96 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 28 | $163.94 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 3 | $163.94 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 19 | $163.94 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 50 | $163.95 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 50 | $163.94 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 19 | $163.95 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 95 | $163.95 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 5 | $163.95 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 25 | $163.95 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 6 | $163.95 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $163.95 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 6 | $163.95 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 6 | $163.96 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 6 | $163.96 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 5 | $163.96 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 5 | $163.97 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 35 | $163.96 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 35 | $163.96 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 101 | $163.98 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $163.965 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 6 | $163.96 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 6 | $163.96 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 6 | $163.98 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 6 | $163.98 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 50 | $164.00 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 8 | $164.00 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 8 | $164.01 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 8 | $164.015 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 80 | $163.99 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $164.01 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 63 | $164.00 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 20 | $163.99 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 80 | $163.99 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 8 | $164.00 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 29 | $164.00 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 50 | $163.99 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 1 | $164.04 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 7 | $164.00 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 11 | $164.00 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 1 | $164.03 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 10 | $164.00 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 1 | $164.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 8 | $164.05 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $164.04 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 2 | $164.01 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 8 | $163.99 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 4 | $164.00 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1 | $164.01 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 10 | $164.03 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 12 | $164.00 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 70 | $164.00 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 10 | $164.00 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 3 | $164.00 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 25 | $163.945 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $163.945 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 75 | $163.95 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $163.90 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 6 | $163.88 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $163.89 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 6 | $163.88 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 10 | $163.89 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 16 | $163.97 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $163.96 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 31 | $163.94 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 16 | $163.97 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $163.97 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 12 | $163.97 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 14 | $163.97 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $163.95 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 6 | $163.93 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 49 | $163.92 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 60 | $163.94 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 1 | $163.99 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $163.96 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 6 | $163.86 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 6 | $163.86 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 72 | $163.85 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 10 | $163.91 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 5 | $163.90 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 34 | $163.87 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 62 | $163.87 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 63 | $163.87 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 200 | $163.87 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 200 | $163.87 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 34 | $163.88 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 100 | $163.84 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $163.86 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 2 | $163.80 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 2 | $163.81 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 14 | $163.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $163.785 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 4 | $163.79 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $163.78 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $163.77 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 17 | $163.75 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 38 | $163.75 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $163.715 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 60 | $163.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 4 | $163.71 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 8 | $163.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 2 | $163.75 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 2 | $163.75 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $163.81 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 60 | $163.74 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 40 | $163.74 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $163.715 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 4 | $163.72 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 33 | $163.675 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $163.66 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 6 | $163.65 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 6 | $163.70 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 20 | $163.745 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $163.71 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 5 | $163.70 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 5 | $163.70 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 80 | $163.69 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $163.67 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 18 | $163.87 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $163.87 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $163.87 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 12 | $163.89 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 7 | $163.98 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 1 | $163.89 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 8 | $163.92 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 10 | $163.92 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 16 | $163.91 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 14 | $163.90 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 75 | $163.89 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 1 | $163.88 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 103 | $163.85 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 60 | $163.87 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 100 | $163.87 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 35 | $163.88 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 11 | $163.87 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 30 | $163.87 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 12 | $163.82 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 6 | $163.82 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 77 | $163.81 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 50 | $163.82 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 59 | $163.81 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 68 | $163.81 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 32 | $163.81 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 75 | $163.82 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 20 | $163.82 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 80 | $163.84 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 5 | $163.84 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 75 | $163.84 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 80 | $163.825 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 6 | $163.84 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 70 | $163.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $163.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $163.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $163.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 26 | $163.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 68 | $163.92 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 4 | $163.92 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $163.92 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 6 | $163.97 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 3 | $163.97 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 16 | $163.97 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 16 | $163.96 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 16 | $163.96 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 2 | $163.96 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 6 | $163.94 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 12 | $163.94 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 11 | $163.94 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $163.94 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 20 | $163.94 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 12 | $163.90 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 16 | $163.90 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 12 | $163.90 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 16 | $163.90 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 35 | $163.90 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 20 | $163.895 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 19 | $163.90 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $163.88 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 7 | $163.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 19 | $163.87 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $163.91 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $163.92 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 6 | $163.94 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 80 | $163.95 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 177 | $163.98 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $163.98 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 21 | $164.05 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 120 | $164.05 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $164.04 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 1 | $164.04 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 3 | $164.00 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 100 | $164.01 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $164.01 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 20 | $164.02 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $164.02 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 3 | $164.04 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 14 | $164.04 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $164.04 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 6 | $164.04 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 4 | $164.06 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 200 | $164.05 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 200 | $164.05 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $164.07 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 6 | $164.08 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 40 | $164.09 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 50 | $164.14 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 1 | $164.23 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 1 | $164.22 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 1 | $164.22 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 1 | $164.205 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 1 | $164.23 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 19 | $164.19 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $164.17 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 34 | $164.18 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 2 | $164.18 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 2 | $164.18 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 2 | $164.18 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 80 | $164.18 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 104 | $164.19 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $164.19 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 17 | $164.20 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 13 | $164.20 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 23 | $164.21 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 7 | $164.21 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 12 | $164.21 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 12 | $164.21 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 69 | $164.21 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 100 | $164.21 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 3 | $164.21 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 44 | $164.21 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 26 | $164.21 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 10 | $164.22 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 28 | $164.23 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 12 | $164.24 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 150 | $164.24 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 6 | $164.26 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 10 | $164.27 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 10 | $164.27 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 29 | $164.28 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 31 | $164.285 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 100 | $164.27 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 14 | $164.27 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 10 | $164.27 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 1 | $164.27 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 1 | $164.19 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $164.20 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 10 | $164.20 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 36 | $164.20 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 10 | $164.20 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 16 | $164.22 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 35 | $164.22 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 2 | $164.25 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 14 | $164.25 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 30 | $164.26 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Unknown* | 1 | $164.35 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 17 | $164.23 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 10 | $164.23 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 2 | $164.18 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 3 | $164.20 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 2 | $164.20 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 60 | $164.15 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $164.15 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 10 | $164.16 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 89 | $164.16 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 18 | $164.22 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 33 | $164.24 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 30 | $164.24 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 10 | $164.25 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 52 | $164.26 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 37 | $164.33 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 12 | $164.33 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 107 | $164.34 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 20 | $164.34 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 3 | $164.35 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 10 | $164.31 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 100 | $164.32 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 2 | $164.31 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 54 | $164.32 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 40 | $164.32 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 2 | $164.32 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 4 | $164.31 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 27 | $164.31 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 1 | $164.32 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 99 | $164.32 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 1 | $164.32 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 31 | $164.32 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 31 | $164.32 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 2 | $164.32 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 10 | $164.32 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 37 | $164.32 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 10 | $164.33 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 2 | $164.32 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 2 | $164.33 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 10 | $164.325 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 4 | $164.325 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 7 | $164.325 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 4 | $164.325 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 4 | $164.325 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 1 | $164.325 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 9 | $164.325 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 7 | $164.325 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 6 | $164.325 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 4 | $164.325 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 100 | $164.30 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 4 | $164.32 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 2 | $164.32 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 18 | $164.32 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 15 | $164.29 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 100 | $164.29 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 2 | $164.27 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 2 | $164.25 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 4 | $164.27 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 2 | $164.26 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 5 | $164.20 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 99 | $164.20 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 1 | $164.20 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 5 | $164.13 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 2 | $164.09 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 2 | $164.11 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 80 | $164.13 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Buy* | 13 | $164.09 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 12 | $164.06 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 3 | $164.06 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 3 | $164.055 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 50 | $164.05 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 12 | $164.04 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 4 | $164.04 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 50 | $164.04 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 3 | $164.06 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 1 | $164.06 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 1 | $164.06 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 1 | $164.02 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 1 | $163.99 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 4 | $163.97 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 9 | $163.99 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 10 | $163.98 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 30 | $163.97 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 18 | $163.92 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 11 | $163.92 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Unknown* | 11 | $163.88 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Unknown* | 11 | $163.88 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 10 | $163.89 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 1 | $163.91 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 12 | $163.90 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $163.90 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 8 | $163.88 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 19 | $163.88 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 8 | $163.88 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 9 | $163.88 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 2 | $163.88 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 6 | $163.75 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 100 | $163.73 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 1 | $163.70 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 630 | $163.70 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 14 | $163.70 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 1 | $163.69 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 6 | $163.71 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 1 | $163.70 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 1 | $163.70 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 3 | $163.70 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 1 | $163.69 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 1 | $163.69 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 4 | $163.69 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 96 | $163.69 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 4 | $163.69 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 100 | $163.68 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 11 | $163.68 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 1 | $163.68 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 12 | $163.67 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 91 | $163.67 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 7 | $163.70 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 17 | $163.67 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 1 | $163.70 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 12 | $163.77 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 100 | $163.77 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 100 | $163.75 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 12 | $163.76 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 100 | $163.73 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 19 | $163.74 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 94 | $163.76 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 6 | $163.76 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 4 | $163.76 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 217 | $163.77 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 96 | $163.77 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 24 | $163.77 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 2 | $163.79 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 25 | $163.81 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 19 | $163.87 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 19 | $163.86 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 19 | $163.86 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 19 | $163.86 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 3 | $163.87 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 7 | $163.87 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 93 | $163.87 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 7 | $163.87 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 11 | $163.87 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $163.87 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 5 | $163.87 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 6 | $163.83 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 5 | $163.83 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 1 | $163.87 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 4 | $163.88 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 1 | $163.92 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 35 | $163.91 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 16 | $163.91 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 2 | $163.92 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 3 | $163.90 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 3 | $163.89 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 6 | $163.89 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 8 | $163.89 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 13 | $163.89 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 2 | $163.88 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 12 | $163.88 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 16 | $163.88 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 4 | $163.88 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 13 | $163.87 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 5 | $163.87 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 13 | $163.73 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 1 | $163.76 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 1 | $163.76 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 15 | $163.73 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 1 | $163.78 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $163.76 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $163.73 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 10 | $163.73 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 11 | $163.73 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Unknown* | 9 | $163.70 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Unknown* | 21 | $163.70 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 1 | $163.69 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $163.69 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $163.76 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 100 | $163.77 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 20 | $163.77 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 90 | $163.79 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 30 | $163.79 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 2 | $163.80 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 2 | $163.81 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 51 | $163.821 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 80 | $163.86 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $163.88 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Unknown* | 10 | $163.90 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 16 | $163.91 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 12 | $163.91 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 35 | $163.91 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 1 | $163.95 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 100 | $163.95 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 16 | $163.98 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 1 | $163.98 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 77 | $163.93 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 9 | $163.92 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 1 | $163.92 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 15 | $163.91 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 118 | $163.92 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 19 | $163.92 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 1 | $163.92 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 262 | $163.92 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 400 | $163.92 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 300 | $163.91 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 1 | $163.84 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 97 | $163.85 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 3 | $163.85 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 16 | $163.85 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 10 | $163.85 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 10 | $163.84 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 3 | $163.83 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 2 | $163.82 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 10 | $163.82 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 11 | $163.82 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 100 | $163.80 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 20 | $163.80 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 16 | $163.82 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 12 | $163.82 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 35 | $163.82 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Unknown* | 19 | $163.86 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 100 | $163.86 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 12 | $163.85 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 2 | $163.86 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 7 | $163.86 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 14 | $163.87 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 13 | $163.85 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 10 | $163.87 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 30 | $163.85 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 15 | $163.80 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 4 | $163.80 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 7 | $163.80 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 12 | $163.80 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 20 | $163.80 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 91 | $163.80 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 9 | $163.80 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 2 | $163.78 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $163.73 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $163.74 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 12 | $163.74 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 18 | $163.74 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 10 | $163.72 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 1 | $163.70 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 34 | $163.69 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 1 | $163.69 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 60 | $163.70 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 10 | $163.68 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 6 | $163.68 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 73 | $163.645 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 100 | $163.63 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 13 | $163.63 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 43 | $163.60 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 3 | $163.60 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 40 | $163.60 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 80 | $163.60 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $163.40 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 3 | $163.40 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 5 | $163.45 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 90 | $163.45 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 1 | $163.46 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 10 | $163.45 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 19 | $163.52 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 4 | $163.52 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 22 | $163.51 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 4 | $163.51 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 96 | $163.52 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $163.49 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 29 | $163.52 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $163.52 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $163.52 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $163.52 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 189 | $163.49 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 11 | $163.49 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 20 | $163.49 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $163.49 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 3 | $163.47 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 6 | $163.53 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 14 | $163.53 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 10 | $163.53 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 19 | $163.53 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 33 | $163.46 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 2 | $163.46 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 100 | $163.49 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 50 | $163.54 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 5 | $163.58 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $163.60 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 10 | $163.59 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 90 | $163.59 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 15 | $163.72 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 1 | $163.77 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 10 | $163.71 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 42 | $163.71 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 20 | $163.71 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 100 | $163.71 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 10 | $163.70 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $163.70 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $163.70 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 16 | $163.64 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 50 | $163.61 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 17 | $163.58 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 13 | $163.58 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 11 | $163.58 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 18 | $163.54 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 20 | $163.54 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 5 | $163.57 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 19 | $163.56 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 23 | $163.52 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 30 | $163.51 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $163.51 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 2 | $163.48 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 4 | $163.47 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 53 | $163.47 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 1 | $163.46 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 9 | $163.46 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 10 | $163.46 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 16 | $163.50 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $163.51 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 6 | $163.52 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 5 | $163.65 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 25 | $163.71 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 2 | $163.71 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 4 | $163.71 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 47 | $163.69 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 120 | $163.66 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 100 | $163.66 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 43 | $163.66 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 50 | $163.635 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 2 | $163.75 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 11 | $163.78 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 300 | $163.765 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 19 | $163.78 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 30 | $163.78 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 10 | $163.93 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 100 | $163.92 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 4 | $163.92 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 1 | $163.90 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $163.90 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $163.89 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $163.89 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $163.90 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 8 | $163.89 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $163.87 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 28 | $163.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $163.83 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 5 | $163.83 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 17 | $163.795 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 3 | $163.82 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 18 | $163.80 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 10 | $163.80 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 17 | $163.80 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 1 | $163.79 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 10 | $163.76 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 4 | $163.75 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 1 | $163.74 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 25 | $163.80 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 17 | $163.91 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 17 | $163.91 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 21 | $163.90 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 22 | $163.82 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 11 | $163.82 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 10 | $163.82 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 10 | $163.82 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $163.82 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $163.78 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 3 | $163.78 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 5 | $163.76 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 5 | $163.78 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 5 | $163.84 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Buy* | 30 | $163.83 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 20 | $163.87 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 2 | $163.80 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 13 | $163.79 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 10 | $163.79 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 16 | $163.79 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $163.78 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 2 | $163.77 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 8 | $163.73 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 7 | $163.73 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 8 | $163.71 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 7 | $163.71 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 1 | $163.72 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 15 | $163.70 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 14 | $163.63 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 12 | $163.63 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 12 | $163.63 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 18 | $163.63 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 12 | $163.63 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $163.72 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 33 | $163.74 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 12 | $163.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 10 | $163.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 12 | $163.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 2 | $163.74 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 17 | $163.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $163.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 14 | $163.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 70 | $163.70 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 30 | $163.70 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 30 | $163.76 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 19 | $163.76 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 100 | $163.75 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 100 | $163.77 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 44 | $163.75 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 44 | $163.77 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 2 | $163.88 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 5 | $163.94 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 19 | $163.96 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 223 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 77 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 204 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 77 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 19 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 223 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 77 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 223 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 77 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 223 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 77 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 223 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 77 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 281 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 19 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 218 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 77 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 5 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 14 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 16 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 284 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 11 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 11 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 10 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 15 | $164.00 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 16 | $164.00 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Buy* | 100 | $163.99 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Sell* | 8 | $163.93 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 20 | $163.93 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 1 | $163.97 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 16 | $164.07 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 1 | $164.04 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 10 | $163.99 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 5 | $164.02 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 6 | $164.07 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1 | $164.07 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 1 | $164.12 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 24 | $164.15 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 100 | $164.15 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 50 | $164.15 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 100 | $164.15 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 50 | $164.15 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 100 | $164.15 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 50 | $164.15 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 50 | $164.15 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 100 | $164.15 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 5 | $164.18 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 150 | $164.135 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 10 | $164.20 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 10 | $164.20 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 22 | $164.20 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 31 | $164.12 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 19 | $164.14 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $164.15 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 11 | $164.10 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 11 | $164.10 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 16 | $164.10 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 16 | $164.10 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 18 | $164.10 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $164.05 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 100 | $164.03 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 5 | $164.00 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 9 | $164.00 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 67 | $164.00 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 33 | $164.00 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 20 | $164.00 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 25 | $164.01 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 75 | $164.01 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 40 | $164.03 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 5 | $164.03 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 21 | $164.10 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $164.07 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 10 | $164.07 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 3 | $164.17 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 100 | $164.16 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 8 | $164.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 52 | $164.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 15 | $164.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 20 | $164.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $164.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 6 | $164.08 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 2 | $164.14 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 13 | $164.14 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 7 | $164.14 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 17 | $164.14 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 5 | $164.14 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $164.14 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $164.13 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 7 | $164.08 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 10 | $164.09 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 1 | $164.10 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 12 | $164.09 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 35 | $164.09 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 150 | $164.05 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 150 | $164.05 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 1 | $164.09 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 6 | $164.10 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 19 | $164.06 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 30 | $164.06 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 4 | $164.04 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 12 | $164.04 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 12 | $164.04 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 35 | $164.04 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 16 | $164.04 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 100 | $164.02 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 12 | $164.06 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 1 | $164.05 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 16 | $163.96 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 10 | $163.96 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 13 | $163.93 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 10 | $163.89 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 20 | $163.89 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 43 | $163.77 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 50 | $163.77 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 120 | $163.78 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 12 | $163.80 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 100 | $163.80 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 70 | $163.80 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 30 | $163.80 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 70 | $163.80 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 30 | $163.82 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 23 | $163.81 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 10 | $163.81 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 66 | $163.81 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 10 | $163.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 18 | $163.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $163.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 18 | $163.89 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 10 | $163.69 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 5 | $163.73 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 35 | $163.75 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 20 | $163.82 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 10 | $163.82 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 7 | $163.82 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 17 | $163.82 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 10 | $163.81 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 2 | $163.83 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 1 | $163.90 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Unknown* | 1 | $163.87 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 2 | $163.84 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 9 | $163.88 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 9 | $163.87 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 16 | $163.91 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 18 | $163.91 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $163.91 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 6 | $163.91 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 2 | $163.91 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 13 | $163.91 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 20 | $163.91 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $163.81 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 19 | $163.80 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 19 | $163.80 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $163.80 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 18 | $163.80 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 11 | $163.80 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $163.79 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 10 | $163.75 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 10 | $163.76 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 10 | $163.76 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 1 | $163.75 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 12 | $163.80 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 24 | $163.85 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $163.85 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $163.85 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 4 | $163.85 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $163.85 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 31 | $163.81 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 16 | $163.80 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $163.80 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 5 | $163.79 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 2 | $163.85 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 41 | $163.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 19 | $163.91 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 20 | $163.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 17 | $163.92 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 19 | $163.92 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 10 | $163.92 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 4 | $163.91 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 3 | $163.91 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 4 | $163.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 10 | $163.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 17 | $163.85 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 21 | $163.82 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 19 | $163.82 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 1 | $163.81 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 1 | $163.83 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 35 | $163.86 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 100 | $163.92 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 10 | $163.86 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 10 | $163.86 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 20 | $163.86 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 99 | $163.87 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 1 | $163.87 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 20 | $163.87 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Buy* | 19 | $163.92 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 30 | $163.92 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 97 | $164.01 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 3 | $164.01 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 20 | $164.01 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 20 | $164.07 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 9 | $164.08 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 5 | $164.16 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $164.16 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $164.16 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 6 | $164.20 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $164.24 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 131 | $164.34 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 19 | $164.34 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 50 | $164.31 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 68 | $164.33 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 150 | $164.33 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 50 | $164.32 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 27 | $164.33 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 1 | $164.30 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 38 | $164.30 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 12 | $164.30 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 100 | $164.30 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 100 | $164.30 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 16 | $164.27 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $164.23 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $164.24 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 5 | $164.23 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 11 | $164.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $164.28 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $164.28 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $164.28 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $164.36 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 1 | $164.41 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 5 | $164.39 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $164.405 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 1 | $164.39 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 1 | $164.39 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 7 | $164.39 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 3 | $164.39 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 10 | $164.41 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 5 | $164.46 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 2 | $164.46 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 2 | $164.33 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 1 | $164.31 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 22 | $164.31 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 10 | $164.31 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 2 | $164.31 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 1 | $164.32 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 14 | $164.32 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 2 | $164.32 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $164.31 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 100 | $164.32 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $164.39 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 95 | $164.39 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 5 | $164.40 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 1 | $164.455 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 65 | $164.46 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 5 | $164.48 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 16 | $164.49 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 12 | $164.50 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 35 | $164.49 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 12 | $164.49 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 6 | $164.49 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 10 | $164.49 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 33 | $164.50 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $164.50 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $164.58 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $164.54 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $164.57 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 3 | $164.59 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 19 | $164.64 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 21 | $164.61 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 10 | $164.54 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 15 | $164.53 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 2 | $164.53 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 14 | $164.51 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 32 | $164.52 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 10 | $164.52 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 20 | $164.40 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $164.40 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 26 | $164.44 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $164.44 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 16 | $164.50 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 13 | $164.50 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 4 | $164.50 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 35 | $164.49 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 21 | $164.50 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 10 | $164.50 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 10 | $164.50 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 21 | $164.49 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 10 | $164.49 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 10 | $164.49 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 1 | $164.45 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 64 | $164.45 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 20 | $164.45 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 25 | $164.45 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 10 | $164.49 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 250 | $164.48 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 7 | $164.53 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 64 | $164.51 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 60 | $164.53 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 4 | $164.53 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 61 | $164.55 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 3 | $164.55 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 64 | $164.55 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 100 | $164.53 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 2 | $164.49 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 2 | $164.50 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 8 | $164.50 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 7 | $164.50 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 13 | $164.48 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $164.49 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 2 | $164.46 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 2 | $164.46 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 64 | $164.39 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 19 | $164.41 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 30 | $164.40 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 10 | $164.46 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $164.41 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 2 | $164.45 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Unknown* | 2 | $164.37 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 19 | $164.35 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 1 | $164.39 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 1 | $164.40 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 1 | $164.30 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 11 | $164.30 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 1 | $164.29 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 9 | $164.27 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 1 | $164.27 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 10 | $164.17 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 10 | $164.18 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 13 | $164.25 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 84 | $164.25 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 1 | $164.25 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 1 | $164.25 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 101 | $164.25 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 50 | $164.25 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 150 | $164.24 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 42 | $164.25 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 200 | $164.25 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 2 | $164.24 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 12 | $162.48 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 65 | $162.47 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 35 | $162.48 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 16 | $162.48 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 88 | $162.47 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 12 | $162.48 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $162.54 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $162.57 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 1 | $162.57 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 10 | $162.61 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 10 | $162.61 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 1 | $162.525 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 1 | $162.48 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 18 | $162.60 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 11 | $162.67 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 20 | $162.67 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 10 | $162.67 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 10 | $162.67 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 29 | $162.66 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 1 | $162.66 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 20 | $162.66 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 50 | $162.66 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 10 | $162.66 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 10 | $162.66 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 17 | $162.62 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 11 | $162.62 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 50 | $162.62 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 150 | $162.62 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 1 | $162.59 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 100 | $162.62 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 6 | $162.62 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 10 | $162.62 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 14 | $162.62 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 10 | $162.62 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 10 | $162.62 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 12 | $162.61 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 100 | $162.60 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 10 | $162.59 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 30 | $162.59 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 100 | $162.59 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 50 | $162.58 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 57 | $162.56 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 100 | $162.51 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 100 | $162.45 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 100 | $162.45 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 100 | $162.45 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 100 | $162.45 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 75 | $162.45 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 5 | $162.45 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 1 | $162.48 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $162.47 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 12 | $162.35 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 23 | $162.35 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 21 | $162.35 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 13 | $162.35 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 5 | $162.35 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 3 | $162.21 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 68 | $162.28 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 12 | $162.22 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 5 | $162.24 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 7 | $162.24 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $162.25 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 13 | $162.45 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 5 | $162.47 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 100 | $162.48 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 27 | $162.49 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $162.49 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 12 | $162.49 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 37 | $162.47 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 29 | $162.47 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $162.47 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $162.47 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 11 | $162.47 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 100 | $162.33 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $162.34 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $162.39 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $162.56 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 16 | $162.56 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 11 | $162.56 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 13 | $162.56 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 19 | $162.56 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $162.52 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 2 | $162.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 11 | $162.53 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 10 | $162.50 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Unknown* | 10 | $162.45 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 56 | $162.46 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 10 | $162.45 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 50 | $162.45 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 180 | $162.45 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 100 | $162.41 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 10 | $162.44 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 35 | $162.45 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 13 | $162.43 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 35 | $162.46 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 35 | $162.46 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 35 | $162.46 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 12 | $162.46 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 12 | $162.46 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 12 | $162.46 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 12 | $162.48 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 35 | $162.48 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 16 | $162.49 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 35 | $162.48 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 12 | $162.48 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 12 | $162.48 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 30 | $162.48 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 19 | $162.48 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 35 | $162.49 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 19 | $162.49 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 150 | $162.52 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 30 | $162.49 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 150 | $162.52 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 2 | $162.47 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 76 | $162.47 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 24 | $162.47 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 76 | $162.49 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $162.49 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 2 | $162.49 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 2 | $162.49 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 16 | $162.53 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 2 | $162.53 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 12 | $162.53 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 35 | $162.53 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 12 | $162.53 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 95 | $162.65 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 2 | $162.65 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 50 | $162.60 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 50 | $162.60 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Sell* | 2 | $162.525 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 100 | $162.56 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 100 | $162.55 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 100 | $162.55 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 100 | $162.55 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 7 | $162.55 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 2 | $162.49 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 2 | $162.49 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 6 | $162.49 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 50 | $162.48 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 17 | $162.45 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 1,500 | $162.50 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 1 | $162.51 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 56 | $162.51 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 21 | $162.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 6 | $162.49 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 17 | $162.49 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $162.49 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 83 | $162.49 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 17 | $162.48 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 13 | $162.46 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 11 | $162.49 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 7 | $162.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 7 | $162.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 7 | $162.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4 | $162.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 111 | $162.38 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 14 | $162.38 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 2 | $162.195 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 50 | $162.18 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 3 | $162.20 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 13 | $162.20 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 4 | $162.20 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 100 | $162.15 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 6 | $162.15 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 1 | $162.11 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 1 | $161.99 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 54 | $161.99 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 30 | $161.99 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 11 | $161.99 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 12 | $161.99 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 133 | $161.97 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 100 | $161.96 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 17 | $162.00 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 20 | $162.00 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 11 | $162.00 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 18 | $161.96 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 7 | $161.96 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 4 | $161.96 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 10 | $161.96 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 10 | $161.96 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 10 | $161.47 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 52 | $161.45 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 46 | $161.49 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $161.51 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 2 | $161.51 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 3 | $161.53 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $161.51 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 1 | $161.54 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 3 | $161.54 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $161.55 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $161.55 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 1 | $161.63 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 12 | $161.59 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 21 | $161.59 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 1 | $161.58 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 77 | $161.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $161.58 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 6 | $161.59 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 16 | $161.60 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 35 | $161.60 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 6 | $161.60 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 12 | $161.60 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 6 | $161.60 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 100 | $161.67 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $161.67 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 10 | $161.67 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $161.66 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 10 | $161.62 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 10 | $161.59 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 1 | $161.58 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $161.58 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 67 | $161.58 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 5 | $161.61 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 1 | $161.67 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 7 | $161.71 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 3 | $161.67 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 3 | $161.67 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 20 | $161.70 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 35 | $161.70 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 20 | $161.71 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $161.72 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 46 | $161.71 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 9 | $161.73 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 31 | $161.84 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 1 | $161.84 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 1 | $161.83 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 165 | $161.74 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 1 | $161.74 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 1 | $161.71 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 76 | $161.72 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 1 | $161.75 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 84 | $161.75 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 100 | $161.795 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 12 | $161.77 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 35 | $161.77 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 16 | $161.77 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 10 | $161.79 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 8 | $161.77 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 20 | $161.77 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 100 | $161.78 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 10 | $161.80 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 5 | $161.80 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $161.75 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 10 | $161.75 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 10 | $161.75 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $161.75 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $161.76 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 100 | $161.76 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 100 | $161.76 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 12 | $161.76 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 100 | $161.76 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 3 | $161.695 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 120 | $161.71 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 35 | $161.68 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 6 | $161.59 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 17 | $161.63 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 2 | $161.63 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 8 | $161.64 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1 | $161.63 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 2 | $161.72 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 2 | $161.69 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 35 | $161.67 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 2 | $161.71 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 2 | $161.71 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 16 | $161.62 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 10 | $161.62 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 1 | $159.78 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 4 | $159.73 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 150 | $159.69 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 150 | $159.69 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 15 | $159.65 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 35 | $159.64 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $159.62 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 55 | $159.625 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 45 | $159.625 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1,055 | $159.625 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $159.63 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 5 | $159.63 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 10 | $159.74 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 35 | $159.80 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 12 | $159.80 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 1,090 | $159.82 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 1 | $159.80 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 1 | $159.83 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 1 | $159.83 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 9 | $159.86 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 1 | $159.86 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 27 | $159.90 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 57 | $159.90 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 1 | $159.90 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 5 | $159.90 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 2 | $159.90 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 2 | $159.90 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 30 | $159.90 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 3 | $159.90 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 118 | $159.875 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 10 | $159.87 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 80 | $159.90 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 75 | $159.89 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 80 | $159.89 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 150 | $159.90 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 10 | $159.91 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 10 | $159.88 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 10 | $159.95 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 3 | $160.005 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 1 | $160.005 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 200 | $160.02 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 1 | $160.02 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 100 | $160.02 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 10 | $160.02 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 122 | $159.98 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 67 | $159.98 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 10 | $159.98 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 1 | $159.98 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 200 | $159.98 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 1 | $159.97 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 2 | $159.995 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 2 | $160.07 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 13 | $160.18 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 31 | $160.18 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 100 | $160.17 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 11 | $160.17 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 80 | $160.14 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 11 | $160.16 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 7 | $159.84 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 7 | $159.83 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 31 | $159.82 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 5 | $159.76 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 7 | $159.76 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 15 | $159.78 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 6 | $159.73 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 2 | $159.79 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 7 | $159.85 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 20 | $159.85 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $159.86 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 30 | $159.85 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 35 | $159.82 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 25 | $159.87 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 25 | $159.87 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 50 | $159.87 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $159.88 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 1 | $159.96 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 10 | $160.01 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 4 | $160.01 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 10 | $160.01 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 10 | $159.51 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 5 | $159.39 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 97 | $159.40 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $159.41 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 96 | $159.40 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 4 | $159.75 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $159.75 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $159.75 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 12 | $159.85 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 41 | $160.00 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 1 | $159.90 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 18 | $159.90 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 52 | $159.94 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 27 | $160.10 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 20 | $160.13 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 23 | $160.22 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 15 | $160.21 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 2 | $160.32 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $160.32 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $160.20 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $160.20 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $160.16 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $160.14 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 8 | $160.14 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 58 | $160.14 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $159.855 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 7 | $159.855 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $159.80 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 7 | $159.81 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $159.81 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 12 | $159.96 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 2 | $159.97 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 14 | $160.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 25 | $160.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 16 | $160.01 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $160.10 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 12 | $160.08 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 1 | $160.06 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 12 | $160.18 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 3 | $160.12 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 20 | $160.10 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 5 | $160.07 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 4 | $160.23 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 41 | $160.25 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 2 | $160.27 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Unknown* | 100 | $160.355 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Unknown* | 100 | $160.355 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 100 | $160.355 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 4 | $160.355 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 300 | $160.37 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 2 | $160.40 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 1 | $160.42 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 1 | $160.41 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 22 | $160.39 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 14 | $160.38 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 3 | $160.33 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 50 | $162.21 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 2 | $162.16 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 62 | $162.14 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 38 | $162.14 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 2 | $162.14 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 50 | $162.14 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 100 | $162.15 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 50 | $162.14 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 50 | $162.14 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 100 | $162.09 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 100 | $162.08 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 50 | $162.08 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 96 | $162.10 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 19 | $162.07 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 35 | $162.07 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 4 | $162.08 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 30 | $162.08 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 40 | $162.08 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 12 | $162.07 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 40 | $162.07 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 50 | $162.06 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 100 | $162.055 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 100 | $162.10 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 50 | $162.06 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 100 | $162.055 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 31 | $162.10 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 31 | $162.12 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $162.12 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 15 | $162.29 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 1 | $162.29 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 82 | $162.29 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 2 | $162.31 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 36 | $162.31 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 2 | $162.35 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 4 | $162.37 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 3 | $162.44 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 1 | $162.44 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 8 | $162.40 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 27 | $162.42 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $162.42 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 10 | $162.42 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 12 | $162.42 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 50 | $162.42 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 65 | $162.48 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 200 | $162.48 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 19 | $162.48 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 10 | $162.49 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 47 | $162.60 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 2 | $162.60 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 12 | $162.60 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 25 | $162.50 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 10 | $162.51 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 1 | $162.48 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 1 | $162.47 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 100 | $162.47 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 10 | $162.47 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 264 | $162.40 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 5 | $162.40 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 100 | $162.41 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 300 | $162.42 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 12 | $162.42 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 7 | $162.50 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 46 | $162.41 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 4 | $162.41 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 4 | $162.53 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 4 | $162.51 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 4 | $162.51 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 1 | $162.55 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $162.69 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 2 | $162.69 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 2 | $162.69 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $162.69 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 10 | $162.69 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 10 | $162.69 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 15 | $162.69 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 1 | $162.63 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 2 | $162.62 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 2 | $162.60 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 7 | $162.56 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 14 | $162.55 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 14 | $162.50 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 20 | $162.50 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 29 | $162.50 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 18 | $162.50 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $162.50 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $162.53 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 2 | $162.58 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 96 | $162.72 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 16 | $162.72 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 14 | $162.79 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 11 | $162.85 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 99 | $162.83 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 100 | $162.83 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 258 | $162.83 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 8 | $162.84 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 292 | $162.84 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 200 | $162.85 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 194 | $162.89 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 5 | $162.90 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 4 | $162.94 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 11 | $162.93 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 17 | $162.93 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 27 | $162.91 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $162.91 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 32 | $162.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 15 | $162.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 3 | $162.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 15 | $162.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 4 | $162.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 13 | $162.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 2 | $162.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 12 | $162.16 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $162.09 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 10 | $162.01 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 17 | $162.01 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 14 | $162.25 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 1 | $162.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $162.25 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 99 | $162.25 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $162.25 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 16 | $162.25 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $162.25 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $162.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 3 | $162.36 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 200 | $162.32 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 21 | $162.32 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 42 | $162.36 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 4 | $162.43 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 2 | $162.45 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 40 | $162.45 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 2 | $162.46 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 10 | $162.47 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 94 | $162.47 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 54 | $162.51 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 25 | $162.51 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $162.51 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 75 | $162.49 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 4 | $162.47 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 2 | $162.69 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $162.68 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 10 | $162.54 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 12 | $162.47 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 1 | $162.26 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 2 | $161.69 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 43 | $161.77 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 46 | $161.77 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 111 | $161.77 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 400 | $161.77 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 10 | $161.77 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 10 | $161.77 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 100 | $161.74 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $161.67 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 150 | $161.75 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 200 | $161.75 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $161.75 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 400 | $161.75 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $161.75 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $161.73 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $161.73 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 150 | $161.75 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 150 | $161.75 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 40 | $161.83 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 42 | $161.86 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 10 | $161.965 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 120 | $161.965 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 120 | $161.965 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 150 | $161.965 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 150 | $161.99 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 150 | $161.99 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Unknown* | 27 | $161.965 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $161.965 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $161.985 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 97 | $162.00 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 3 | $162.00 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 85 | $162.395 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 15 | $162.395 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 8 | $162.18 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 4 | $162.05 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 44 | $162.21 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $162.19 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 150 | $162.00 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 150 | $162.00 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 150 | $162.00 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 1 | $162.16 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 50 | $162.13 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 150 | $162.13 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 18 | $162.10 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 9 | $162.07 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 182 | $162.10 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 132 | $162.10 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 8 | $162.09 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 2 | $162.09 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 38 | $162.08 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $162.08 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $162.08 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 150 | $162.08 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 200 | $162.08 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $162.08 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $162.08 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $162.08 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $162.08 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $162.08 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 10 | $162.08 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 2 | $162.09 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 82 | $162.08 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 200 | $162.08 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 7 | $162.02 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 19 | $162.01 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 150 | $162.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $162.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 23 | $162.01 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 122 | $162.01 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 12 | $162.02 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 30 | $162.01 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 122 | $161.99 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $161.96 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 77 | $161.96 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 150 | $162.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 400 | $162.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $162.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $161.955 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 30 | $161.955 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $161.955 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 30 | $161.955 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $161.955 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $161.955 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 150 | $161.955 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 120 | $161.955 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 150 | $161.955 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 264 | $161.955 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 150 | $161.955 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 150 | $161.965 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 150 | $161.965 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $162.08 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 10 | $162.08 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 31 | $162.07 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 158 | $161.995 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 1 | $162.01 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 5 | $162.08 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 12 | $162.08 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 200 | $162.16 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 200 | $162.16 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 1 | $162.25 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 2 | $162.30 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 98 | $162.29 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 100 | $162.29 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 100 | $162.29 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 100 | $162.29 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 2 | $162.29 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 100 | $162.29 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 100 | $162.29 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 100 | $162.29 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 100 | $162.29 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 6 | $162.27 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 19 | $162.22 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 14 | $162.17 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 1 | $162.19 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 16 | $162.02 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 18 | $162.06 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $162.12 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 16 | $162.12 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 6 | $162.18 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $162.18 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 6 | $162.16 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 120 | $162.02 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 6 | $162.16 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 6 | $162.15 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 120 | $162.02 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 50 | $162.02 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 49 | $162.06 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $162.06 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 6 | $162.00 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 50 | $162.00 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 26 | $162.02 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 9 | $162.02 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 50 | $162.06 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 35 | $162.09 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $162.17 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 8 | $162.16 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $162.24 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $162.24 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $162.24 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $162.24 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 20 | $162.27 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $162.34 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 121 | $162.34 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 80 | $162.37 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 40 | $162.34 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 13 | $162.41 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $162.41 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $162.41 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 1 | $162.41 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 2 | $162.41 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 8 | $162.50 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 6 | $162.62 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 2 | $162.59 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 3 | $162.54 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 3 | $162.495 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 9 | $162.33 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 254 | $162.38 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 46 | $162.38 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 300 | $162.38 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 121 | $162.33 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $162.34 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 67 | $162.37 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 233 | $162.37 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $162.34 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 150 | $162.37 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 150 | $162.37 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $162.37 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 200 | $162.37 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 300 | $162.37 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 200 | $162.37 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 1 | $162.33 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 760 | $162.33 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 14 | $162.41 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 35 | $162.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 12 | $162.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $162.75 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $162.74 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $162.68 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 10 | $162.60 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $163.35 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 400 | $163.29 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 12 | $163.29 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 88 | $163.29 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 51 | $163.29 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 12 | $163.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 2 | $163.30 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 40 | $163.24 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 20 | $163.17 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 40 | $163.235 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 60 | $163.235 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 120 | $163.35 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 120 | $163.35 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 1 | $163.38 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 12 | $163.36 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 41 | $163.365 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 11 | $163.365 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 98 | $163.365 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 2 | $163.365 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $163.365 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 1 | $163.54 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 1 | $163.355 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 1 | $163.35 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 51 | $163.33 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 19 | $163.25 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 12 | $163.23 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 30 | $163.25 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 51 | $163.25 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $163.265 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 19 | $163.15 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 30 | $163.15 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 12 | $163.13 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $163.12 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 12 | $163.15 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $163.14 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 200 | $162.99 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 22 | $162.95 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $162.91 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 2 | $162.83 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 2 | $162.81 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 150 | $162.76 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 50 | $162.76 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 150 | $162.76 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 12 | $162.86 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 12 | $162.78 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 35 | $162.77 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 65 | $162.77 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 35 | $162.78 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 16 | $162.78 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 32 | $162.97 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 130 | $162.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $162.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 11 | $163.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 3 | $163.125 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 19 | $163.12 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 19 | $163.15 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 19 | $163.16 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 19 | $163.15 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 3 | $163.18 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 19 | $163.13 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 2 | $163.12 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 64 | $163.11 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 2 | $163.11 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 2 | $163.11 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 2 | $163.12 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 2 | $163.12 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 19 | $163.12 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 2 | $163.11 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 30 | $163.12 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 24 | $163.18 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 16 | $163.18 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 7 | $162.86 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 52 | $162.91 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 98 | $162.90 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 2 | $162.90 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 1 | $162.83 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 88 | $162.80 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 12 | $162.82 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 8 | $162.95 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 8 | $162.95 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 8 | $162.95 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 7 | $162.88 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 16 | $162.92 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 2 | $162.94 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 2 | $162.96 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 39 | $163.12 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 39 | $163.12 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 35 | $162.97 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 2 | $163.44 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 2 | $163.44 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1 | $163.46 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 5 | $163.27 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $163.50 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 134 | $163.50 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 266 | $163.50 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $163.51 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 35 | $163.51 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $163.56 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $163.65 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $163.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $163.83 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $163.83 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $164.19 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $164.15 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 42 | $164.20 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 30 | $164.21 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $164.36 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $164.38 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 2 | $164.48 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $164.70 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $164.70 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $164.68 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 9 | $164.15 | Ordinary |
09:17:43 - 12-Dec-25 |
| Sell* | 1 | $164.16 | Ordinary |
09:17:39 - 12-Dec-25 |
| Sell* | 3 | $164.16 | Ordinary |
09:17:39 - 12-Dec-25 |
| Sell* | 3 | $164.16 | Ordinary |
09:17:39 - 12-Dec-25 |
| Sell* | 5 | $164.30 | Ordinary |
09:17:33 - 12-Dec-25 |
| Sell* | 39 | $164.15 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 40 | $164.21 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 22 | $164.30 | Ordinary |
09:17:13 - 12-Dec-25 |
| Sell* | 1 | $164.30 | Ordinary |
09:17:13 - 12-Dec-25 |
| Sell* | 4 | $164.30 | Ordinary |
09:17:13 - 12-Dec-25 |
| Sell* | 12 | $164.30 | Ordinary |
09:17:13 - 12-Dec-25 |
| Sell* | 1 | $164.30 | Ordinary |
09:17:13 - 12-Dec-25 |
| Sell* | 18 | $164.37 | Ordinary |
09:16:56 - 12-Dec-25 |
| Sell* | 13 | $164.37 | Ordinary |
09:16:56 - 12-Dec-25 |
| Sell* | 9 | $164.37 | Ordinary |
09:16:56 - 12-Dec-25 |
| Sell* | 40 | $164.40 | Ordinary |
09:16:48 - 12-Dec-25 |
| Sell* | 2 | $164.25 | Ordinary |
09:06:42 - 12-Dec-25 |
| Sell* | 115 | $164.21 | Ordinary |
08:56:50 - 12-Dec-25 |
| Sell* | 10 | $164.31 | Ordinary |
08:56:50 - 12-Dec-25 |
| Buy* | 1 | $164.55 | Ordinary |
08:53:48 - 12-Dec-25 |
| Sell* | 1 | $164.31 | Ordinary |
08:48:42 - 12-Dec-25 |
| Buy* | 40 | $164.32 | Ordinary |
08:42:30 - 12-Dec-25 |
| Buy* | 20 | $164.15 | Ordinary |
08:36:35 - 12-Dec-25 |
| Buy* | 20 | $164.13 | Ordinary |
08:36:30 - 12-Dec-25 |
| Buy* | 20 | $164.13 | Ordinary |
08:36:30 - 12-Dec-25 |
| Buy* | 10 | $164.13 | Ordinary |
08:36:30 - 12-Dec-25 |
| Buy* | 10 | $164.12 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 904 | $164.15 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 77 | $164.15 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 1 | $164.20 | Ordinary |
08:34:53 - 12-Dec-25 |
| Buy* | 19 | $164.67 | Ordinary |
08:12:20 - 12-Dec-25 |
| Buy* | 1 | $164.55 | Ordinary |
08:12:20 - 12-Dec-25 |
| Buy* | 95 | $164.51 | Ordinary |
08:12:20 - 12-Dec-25 |
| Buy* | 1 | $164.52 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 1 | $164.52 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 1 | $164.52 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 1 | $164.52 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 1 | $164.52 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 1 | $164.53 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 1 | $164.53 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 100 | $164.53 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 1 | $164.53 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 230 | $164.69 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 50 | $164.69 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 10 | $164.57 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 10 | $164.48 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 1 | $164.53 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 1 | $164.52 | Ordinary |
08:09:11 - 12-Dec-25 |
| Buy* | 14 | $164.20 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 4 | $164.18 | Ordinary |
08:06:43 - 12-Dec-25 |
| Buy* | 1 | $164.17 | Ordinary |
08:06:21 - 12-Dec-25 |
| Buy* | 1 | $164.17 | Ordinary |
08:06:14 - 12-Dec-25 |
| Buy* | 1 | $164.18 | Ordinary |
08:06:06 - 12-Dec-25 |
| Buy* | 4 | $164.18 | Ordinary |
08:06:06 - 12-Dec-25 |
| Buy* | 10 | $164.16 | Ordinary |
08:06:05 - 12-Dec-25 |
| Buy* | 4 | $164.16 | Ordinary |
08:05:30 - 12-Dec-25 |
| Buy* | 10 | $164.17 | Ordinary |
08:05:25 - 12-Dec-25 |
| Buy* | 35 | $164.17 | Ordinary |
08:05:24 - 12-Dec-25 |
| Buy* | 5 | $164.17 | Ordinary |
08:05:24 - 12-Dec-25 |
| Buy* | 40 | $164.17 | Ordinary |
08:05:21 - 12-Dec-25 |
| Buy* | 1 | $164.17 | Ordinary |
08:05:13 - 12-Dec-25 |
| Buy* | 12 | $164.17 | Ordinary |
08:05:13 - 12-Dec-25 |
| Buy* | 1 | $164.17 | Ordinary |
08:05:13 - 12-Dec-25 |
| Buy* | 1 | $164.15 | Ordinary |
08:05:13 - 12-Dec-25 |
| Buy* | 10 | $164.15 | Ordinary |
08:05:13 - 12-Dec-25 |
| Buy* | 7 | $164.15 | Ordinary |
08:05:13 - 12-Dec-25 |
| Sell* | 1 | $164.12 | Ordinary |
08:05:00 - 12-Dec-25 |
| Sell* | 2 | $164.12 | Ordinary |
08:04:57 - 12-Dec-25 |
| Sell* | 9 | $164.10 | Ordinary |
08:04:57 - 12-Dec-25 |
| Sell* | 1 | $164.13 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 1 | $164.15 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 1 | $164.15 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 2 | $164.13 | Ordinary |
08:04:53 - 12-Dec-25 |
| Sell* | 7 | $164.13 | Ordinary |
08:04:53 - 12-Dec-25 |
| Sell* | 30 | $164.13 | Ordinary |
08:04:53 - 12-Dec-25 |
| Buy* | 1 | $164.14 | Ordinary |
08:04:22 - 12-Dec-25 |
| Buy* | 5 | $164.14 | Ordinary |
08:04:22 - 12-Dec-25 |
| Buy* | 9 | $164.14 | Ordinary |
08:04:22 - 12-Dec-25 |
| Buy* | 5 | $164.14 | Ordinary |
08:04:21 - 12-Dec-25 |
| Buy* | 5 | $164.14 | Ordinary |
08:04:21 - 12-Dec-25 |
| Buy* | 1 | $164.14 | Ordinary |
08:04:21 - 12-Dec-25 |
| Buy* | 6 | $164.12 | Ordinary |
08:04:18 - 12-Dec-25 |
| Unknown* | 10 | $164.12 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 10 | $164.10 | Ordinary |
08:04:15 - 12-Dec-25 |
| Unknown* | 10 | $164.12 | Ordinary |
08:04:14 - 12-Dec-25 |
| Buy* | 2 | $164.08 | Ordinary |
08:03:06 - 12-Dec-25 |
| Buy* | 4 | $164.10 | Ordinary |
08:02:56 - 12-Dec-25 |
| Buy* | 1 | $164.08 | Ordinary |
08:02:56 - 12-Dec-25 |
| Sell* | 40 | $164.02 | Ordinary |
08:02:26 - 12-Dec-25 |
| Buy* | 4 | $164.10 | Ordinary |
08:02:22 - 12-Dec-25 |
| Buy* | 1 | $164.10 | Ordinary |
08:02:22 - 12-Dec-25 |
| Buy* | 1 | $164.09 | Ordinary |
08:02:22 - 12-Dec-25 |
| Buy* | 3 | $164.08 | Ordinary |
08:02:19 - 12-Dec-25 |
| Sell* | 39 | $164.00 | Ordinary |
08:00:59 - 12-Dec-25 |
| Buy* | 1 | $164.00 | Ordinary |
08:00:59 - 12-Dec-25 |
| Sell* | 1 | $164.00 | Ordinary |
08:00:45 - 12-Dec-25 |
| Sell* | 1 | $164.02 | Ordinary |
08:00:45 - 12-Dec-25 |
| Sell* | 1 | $164.02 | Ordinary |
08:00:45 - 12-Dec-25 |
| Sell* | 1 | $164.02 | Ordinary |
08:00:45 - 12-Dec-25 |
| Sell* | 23 | $164.02 | Ordinary |
08:00:45 - 12-Dec-25 |
| Sell* | 1 | $164.02 | Ordinary |
08:00:45 - 12-Dec-25 |
| Buy* | 78 | $164.42 | Ordinary |
07:58:59 - 12-Dec-25 |
| Buy* | 124 | $164.40 | Ordinary |
07:58:59 - 12-Dec-25 |
| Buy* | 6 | $164.42 | Ordinary |
07:55:46 - 12-Dec-25 |
| Buy* | 1 | $164.42 | Ordinary |
07:55:40 - 12-Dec-25 |
| Buy* | 1 | $164.42 | Ordinary |
07:55:40 - 12-Dec-25 |
| Buy* | 31 | $164.42 | Ordinary |
07:55:39 - 12-Dec-25 |
| Sell* | 1 | $164.40 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 10 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 53 | $164.42 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 100 | $164.42 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 10 | $164.42 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 100 | $164.42 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 10 | $164.43 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 10 | $164.44 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 1 | $164.42 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 13 | $164.75 | Ordinary |
07:27:31 - 12-Dec-25 |
| Buy* | 1 | $164.73 | Ordinary |
07:26:39 - 12-Dec-25 |
| Sell* | 1 | $164.52 | Ordinary |
07:26:19 - 12-Dec-25 |
| Buy* | 6 | $164.74 | Ordinary |
07:24:58 - 12-Dec-25 |
| Buy* | 10 | $164.74 | Ordinary |
07:24:58 - 12-Dec-25 |
| Buy* | 10 | $164.72 | Ordinary |
07:23:33 - 12-Dec-25 |
| Sell* | 1 | $164.61 | Ordinary |
07:21:34 - 12-Dec-25 |
| Sell* | 1 | $164.62 | Ordinary |
07:18:45 - 12-Dec-25 |
| Sell* | 1 | $164.62 | Ordinary |
07:18:45 - 12-Dec-25 |
| Sell* | 10 | $164.62 | Ordinary |
07:18:45 - 12-Dec-25 |
| Sell* | 1 | $164.62 | Ordinary |
07:18:45 - 12-Dec-25 |
| Sell* | 10 | $164.62 | Ordinary |
07:18:45 - 12-Dec-25 |
| Sell* | 1 | $164.62 | Ordinary |
07:18:45 - 12-Dec-25 |
| Sell* | 1 | $164.62 | Ordinary |
07:18:45 - 12-Dec-25 |
| Sell* | 2 | $164.62 | Ordinary |
07:18:45 - 12-Dec-25 |
| Sell* | 10 | $164.62 | Ordinary |
07:18:45 - 12-Dec-25 |
| Sell* | 3 | $164.62 | Ordinary |
07:18:44 - 12-Dec-25 |
| Sell* | 1 | $164.62 | Ordinary |
07:18:44 - 12-Dec-25 |
| Sell* | 2 | $164.62 | Ordinary |
07:18:44 - 12-Dec-25 |
| Sell* | 13 | $164.62 | Ordinary |
07:18:44 - 12-Dec-25 |
| Sell* | 10 | $164.70 | Ordinary |
07:18:41 - 12-Dec-25 |
| Sell* | 33 | $164.63 | Ordinary |
07:13:28 - 12-Dec-25 |
| Sell* | 1 | $164.63 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 3 | $164.63 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 22 | $164.63 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 1 | $164.63 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 2 | $164.63 | Ordinary |
07:13:16 - 12-Dec-25 |
| Buy* | 13 | $164.62 | Ordinary |
07:12:35 - 12-Dec-25 |
| Sell* | 38 | $164.62 | Ordinary |
07:10:28 - 12-Dec-25 |
| Sell* | 2 | $164.62 | Ordinary |
07:10:28 - 12-Dec-25 |
| Buy* | 2 | $164.68 | Ordinary |
07:09:36 - 12-Dec-25 |
| Buy* | 28 | $164.68 | Ordinary |
07:09:36 - 12-Dec-25 |
| Sell* | 5 | $164.59 | Ordinary |
06:53:59 - 12-Dec-25 |
| Sell* | 19 | $164.50 | Ordinary |
06:52:01 - 12-Dec-25 |
| Sell* | 20 | $164.50 | Ordinary |
06:52:01 - 12-Dec-25 |
| Sell* | 50 | $164.50 | Ordinary |
06:52:01 - 12-Dec-25 |
| Sell* | 1 | $164.50 | Ordinary |
06:52:01 - 12-Dec-25 |
| Sell* | 24 | $164.78 | Ordinary |
06:47:38 - 12-Dec-25 |
| Buy* | 1 | $164.98 | Ordinary |
06:13:27 - 12-Dec-25 |
| Sell* | 34 | $164.85 | Ordinary |
06:08:45 - 12-Dec-25 |
| Sell* | 34 | $164.74 | Ordinary |
05:37:36 - 12-Dec-25 |
| Sell* | 1 | $164.73 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 1 | $164.75 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 1 | $164.75 | Ordinary |
05:37:16 - 12-Dec-25 |
| Buy* | 5 | $164.88 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 1 | $164.78 | Ordinary |
04:47:44 - 12-Dec-25 |
| Sell* | 2 | $164.57 | Ordinary |
04:28:25 - 12-Dec-25 |
| Sell* | 10 | $164.57 | Ordinary |
04:26:32 - 12-Dec-25 |
| Sell* | 1 | $164.57 | Ordinary |
04:26:32 - 12-Dec-25 |
| Buy* | 10 | $164.79 | Ordinary |
04:26:16 - 12-Dec-25 |
| Buy* | 1 | $164.79 | Ordinary |
04:26:16 - 12-Dec-25 |
| Buy* | 19 | $164.79 | Ordinary |
04:26:15 - 12-Dec-25 |
| Sell* | 3 | $164.78 | Ordinary |
04:23:14 - 12-Dec-25 |
| Sell* | 10 | $164.79 | Ordinary |
04:23:09 - 12-Dec-25 |
| Sell* | 1 | $164.78 | Ordinary |
04:23:08 - 12-Dec-25 |
| Sell* | 1 | $164.78 | Ordinary |
04:23:07 - 12-Dec-25 |
| Sell* | 1 | $164.78 | Ordinary |
04:23:05 - 12-Dec-25 |
| Sell* | 2 | $164.80 | Ordinary |
04:22:54 - 12-Dec-25 |
| Sell* | 6 | $164.80 | Ordinary |
04:22:54 - 12-Dec-25 |
| Buy* | 10 | $164.98 | Ordinary |
04:20:09 - 12-Dec-25 |
| Buy* | 8 | $165.00 | Ordinary |
04:20:09 - 12-Dec-25 |
| Buy* | 1 | $165.39 | Ordinary |
04:18:34 - 12-Dec-25 |
| Buy* | 13 | $165.81 | Ordinary |
04:15:26 - 12-Dec-25 |
| Buy* | 50 | $165.78 | Ordinary |
04:15:26 - 12-Dec-25 |
| Buy* | 10 | $165.51 | Ordinary |
04:15:26 - 12-Dec-25 |
| Buy* | 50 | $165.51 | Ordinary |
04:15:26 - 12-Dec-25 |
| Buy* | 20 | $165.36 | Ordinary |
04:15:26 - 12-Dec-25 |
| Sell* | 10 | $165.17 | Ordinary |
04:15:26 - 12-Dec-25 |
| Sell* | 10 | $164.85 | Ordinary |
04:14:06 - 12-Dec-25 |
| Sell* | 10 | $164.88 | Ordinary |
04:14:06 - 12-Dec-25 |
| Sell* | 10 | $165.04 | Ordinary |
04:14:06 - 12-Dec-25 |
| Sell* | 10 | $165.22 | Ordinary |
04:10:57 - 12-Dec-25 |
| Sell* | 1 | $165.22 | Ordinary |
04:09:58 - 12-Dec-25 |
| Sell* | 6 | $165.22 | Ordinary |
04:09:15 - 12-Dec-25 |
| Sell* | 29 | $165.22 | Ordinary |
04:09:12 - 12-Dec-25 |
| Sell* | 3 | $165.20 | Ordinary |
04:09:01 - 12-Dec-25 |
| Sell* | 1 | $165.23 | Ordinary |
04:09:00 - 12-Dec-25 |
| Sell* | 1 | $165.23 | Ordinary |
04:08:58 - 12-Dec-25 |
| Sell* | 1 | $165.23 | Ordinary |
04:08:58 - 12-Dec-25 |
| Sell* | 1 | $165.23 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 5 | $165.23 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 4 | $165.23 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 1 | $165.25 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 1 | $165.25 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 32 | $164.82 | Ordinary |
04:00:18 - 12-Dec-25 |
| Buy* | 5 | $165.87 | Ordinary |
04:00:00 - 12-Dec-25 |