| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $153.22 | Ordinary |
17:37:53 - 19-Sep-25 |
| Buy* | 1 | $153.22 | Ordinary |
17:36:33 - 19-Sep-25 |
| Buy* | 30 | $153.22 | Ordinary |
17:34:33 - 19-Sep-25 |
| Sell* | 4 | $153.03 | Ordinary |
17:21:22 - 19-Sep-25 |
| Sell* | 2 | $153.00 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 10 | $153.00 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 20 | $153.00 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 13 | $153.00 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 8 | $153.00 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 648 | $153.00 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 8 | $153.00 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 4 | $153.00 | Ordinary |
17:20:32 - 19-Sep-25 |
| Sell* | 13 | $153.00 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 27 | $153.00 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 4 | $153.00 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 13 | $153.03 | Ordinary |
17:18:17 - 19-Sep-25 |
| Buy* | 22 | $153.06 | Ordinary |
17:14:58 - 19-Sep-25 |
| Sell* | 12 | $153.01 | Ordinary |
17:13:50 - 19-Sep-25 |
| Sell* | 20 | $153.13 | Ordinary |
17:13:17 - 19-Sep-25 |
| Sell* | 30 | $153.13 | Ordinary |
17:13:17 - 19-Sep-25 |
| Buy* | 5 | $153.20 | Ordinary |
17:10:26 - 19-Sep-25 |
| Buy* | 1 | $153.20 | Ordinary |
17:10:26 - 19-Sep-25 |
| Sell* | 87 | $153.14 | Ordinary |
17:05:02 - 19-Sep-25 |
| Sell* | 13 | $153.15 | Ordinary |
17:05:02 - 19-Sep-25 |
| Sell* | 1 | $153.15 | Ordinary |
17:02:57 - 19-Sep-25 |
| Sell* | 2 | $153.01 | Ordinary |
16:56:00 - 19-Sep-25 |
| Sell* | 1 | $153.30 | Ordinary |
16:37:50 - 19-Sep-25 |
| Sell* | 50 | $153.84 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 7 | $153.87 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 6 | $153.86 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 4 | $153.85 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 4 | $153.85 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 5 | $153.84 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $153.84 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 33 | $153.81 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 67 | $153.81 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $153.81 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 9 | $153.82 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 1 | $153.84 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $153.82 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $153.83 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $153.84 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $153.84 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 6 | $153.84 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $153.83 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 14 | $153.83 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 12 | $153.81 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 8 | $153.83 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $153.83 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $153.83 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 25 | $153.81 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 8 | $153.81 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 151 | $153.83 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 12 | $153.81 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 37 | $153.81 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 3 | $153.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $153.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $153.80 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 38 | $153.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 38 | $153.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $153.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $153.83 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 5 | $153.82 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 5 | $153.82 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 4 | $153.82 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 50 | $153.81 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 2 | $153.73 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $153.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $153.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $153.65 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $153.68 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $153.67 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $153.67 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 9 | $153.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 91 | $153.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $153.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 9 | $153.66 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $153.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 45 | $153.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 10 | $153.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 91 | $153.66 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 9 | $153.66 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $153.675 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $153.70 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 28 | $153.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 3 | $153.62 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $153.62 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 3 | $153.62 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $153.64 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 87 | $153.67 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 87 | $153.68 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 80 | $153.69 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 1 | $153.71 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 41 | $153.695 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 42 | $153.695 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 50 | $153.69 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 100 | $153.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 38 | $153.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $153.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $153.73 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $153.73 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 3 | $153.73 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $153.73 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 6 | $153.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 92 | $153.67 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 75 | $153.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 3 | $153.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 46 | $153.66 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $153.65 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 41 | $153.64 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 41 | $153.64 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $153.65 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $153.67 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $153.67 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $153.67 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 111 | $153.68 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 14 | $153.64 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 145 | $153.64 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 14 | $153.64 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 15 | $153.64 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 10 | $153.64 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 149 | $153.64 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 15 | $153.64 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 59 | $153.64 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 97 | $153.64 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 3 | $153.64 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 158 | $153.64 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 12 | $153.64 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 137 | $153.64 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 10 | $153.63 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 50 | $153.63 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 139 | $153.63 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 4 | $153.63 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 52 | $153.63 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 52 | $153.63 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 80 | $153.68 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1 | $153.67 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 4 | $153.66 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 90 | $153.66 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $153.65 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $153.65 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $153.635 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 14 | $153.65 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 11 | $153.65 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 29 | $153.62 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $153.64 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 11 | $153.64 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 21 | $153.62 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 50 | $153.62 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 14 | $153.645 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 27 | $153.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $153.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $153.62 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 80 | $153.62 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 80 | $153.63 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 30 | $153.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 120 | $153.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 70 | $153.58 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 30 | $153.58 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $153.58 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $153.58 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 24 | $153.57 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 10 | $153.57 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 24 | $153.57 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 23 | $153.57 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 3 | $153.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $153.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $153.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $153.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 28 | $153.58 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 3 | $153.58 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 4 | $153.58 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 3 | $153.58 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 28 | $153.58 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 3 | $153.58 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 1 | $153.58 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 92 | $153.56 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 8 | $153.56 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 9 | $153.55 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 2 | $153.535 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 6 | $153.535 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 6 | $153.55 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 39 | $153.57 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | $153.56 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 13 | $153.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $153.54 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $153.53 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 228 | $153.50 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 38 | $153.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 8 | $153.50 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $153.50 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 15 | $153.50 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 20 | $153.49 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 33 | $153.49 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 10 | $153.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $153.47 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 12 | $153.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 16 | $153.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 84 | $153.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $153.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 88 | $153.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 96 | $153.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $153.45 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 3 | $153.47 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 97 | $153.47 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 3 | $153.47 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $153.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $153.46 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $153.46 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 7 | $153.47 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $153.48 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $153.49 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 27 | $153.53 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 26 | $153.53 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 26 | $153.53 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 62 | $153.54 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 38 | $153.54 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 38 | $153.54 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $153.58 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 30 | $153.60 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 1 | $153.59 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 7 | $153.59 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 51 | $153.58 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $153.59 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $153.59 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 5 | $153.57 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 18 | $153.57 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 22 | $153.57 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 90 | $153.54 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $153.54 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 21 | $153.55 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 9 | $153.55 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 3 | $153.54 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 70 | $153.54 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 8 | $153.55 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 8 | $153.55 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 4 | $153.55 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 79 | $153.55 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 3 | $153.58 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 7 | $153.57 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 7 | $153.58 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 11 | $153.58 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 42 | $153.57 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 10 | $153.58 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 30 | $153.61 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 8 | $153.61 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 48 | $153.61 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 50 | $153.61 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 8 | $153.61 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $153.62 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 94 | $153.66 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 3 | $153.66 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 3 | $153.66 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 94 | $153.66 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 3 | $153.66 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 3 | $153.66 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $153.68 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 9 | $153.71 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 70 | $153.70 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $153.70 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 28 | $153.70 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 46 | $153.70 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 200 | $153.70 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 1 | $153.71 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $153.71 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 31 | $153.70 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $153.72 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 41 | $153.70 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $153.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $153.68 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 31 | $153.68 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 31 | $153.68 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 147 | $153.65 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $153.66 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 120 | $153.67 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 8 | $153.67 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 38 | $153.67 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 38 | $153.67 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 16 | $153.67 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $153.69 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 1 | $153.685 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 6 | $153.70 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $153.68 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 132 | $153.64 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 3 | $153.64 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 1 | $153.64 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 87 | $153.64 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 5 | $153.63 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 33 | $153.63 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 4 | $153.63 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $153.63 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 5 | $153.605 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 12 | $153.62 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 11 | $153.63 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $153.63 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $153.60 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 24 | $153.61 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 24 | $153.61 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 38 | $153.61 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 38 | $153.61 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 38 | $153.60 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $153.60 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $153.60 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $153.60 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $153.60 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 27 | $153.59 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $153.58 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 6 | $153.58 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 13 | $153.56 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $153.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 85 | $153.55 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 15 | $153.55 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 13 | $153.555 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 6 | $153.53 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 29 | $153.53 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 7 | $153.57 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 11 | $153.60 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 17 | $153.59 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 12 | $153.59 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 109 | $153.59 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $153.59 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 14 | $153.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 11 | $153.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 3 | $153.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $153.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 117 | $153.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $153.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $153.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $153.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 51 | $153.505 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $153.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $153.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 79 | $153.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 38 | $153.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 79 | $153.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 38 | $153.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $153.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 117 | $153.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 8 | $153.505 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $153.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 21 | $153.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $153.51 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $153.51 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 89 | $153.51 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $153.51 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $153.49 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $153.49 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 6 | $153.46 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $153.44 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 23 | $153.49 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 31 | $153.49 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 163 | $153.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 22 | $153.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 4 | $153.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $153.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 28 | $153.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 19 | $153.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 5 | $153.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 95 | $153.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $153.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $153.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $153.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $153.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $153.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $153.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 80 | $153.41 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $153.41 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $153.42 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $153.43 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $153.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $153.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $153.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 48 | $153.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 95 | $153.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $153.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $153.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 71 | $153.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 29 | $153.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $153.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $153.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $153.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $153.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $153.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $153.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $153.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $153.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 97 | $153.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $153.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $153.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $153.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $153.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $153.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $153.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $153.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $153.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $153.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $153.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $153.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $153.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $153.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $153.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $153.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $153.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $153.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $153.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $153.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $153.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $153.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $153.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $153.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $153.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $153.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $153.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $153.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $153.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $153.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $153.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 192 | $153.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $153.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $153.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $153.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $153.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 51 | $153.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $153.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 33 | $153.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $153.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 51 | $153.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $153.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $153.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $153.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 51 | $153.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $153.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $153.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $153.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $153.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $153.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.325 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $153.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $153.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $153.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $153.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $153.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $153.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 87 | $153.32 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 96 | $153.32 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 13 | $153.32 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 10 | $153.32 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 200 | $153.32 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 47 | $153.31 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 9 | $153.31 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 29 | $153.31 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 38 | $153.31 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 15 | $153.31 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 7 | $153.31 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 9 | $153.31 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $153.31 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 10 | $153.33 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 10 | $153.32 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 90 | $153.32 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 62 | $153.33 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 38 | $153.33 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $153.32 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 15 | $153.32 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 10 | $153.33 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $153.34 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 100 | $153.345 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 15 | $153.36 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 5 | $153.36 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 10 | $153.36 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 11 | $153.36 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 5 | $153.34 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 10 | $153.34 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 10 | $153.34 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 11 | $153.37 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 96 | $153.37 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 4 | $153.37 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 56 | $153.37 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 12 | $153.37 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 6 | $153.37 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $153.37 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 1 | $153.37 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 13 | $153.36 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 10 | $153.34 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 1 | $153.34 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 50 | $153.33 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 11 | $153.34 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 50 | $153.34 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 51 | $153.34 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 25 | $153.33 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 25 | $153.33 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 25 | $153.34 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 7 | $153.34 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 38 | $153.34 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 23 | $153.34 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 17 | $153.36 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 83 | $153.35 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 25 | $153.35 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 25 | $153.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $153.35 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 25 | $153.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $153.35 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 25 | $153.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $153.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 49 | $153.34 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 2 | $153.34 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 54 | $153.34 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 5 | $153.34 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 25 | $153.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 6 | $153.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 8 | $153.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 25 | $153.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 51 | $153.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 51 | $153.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 51 | $153.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 25 | $153.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 25 | $153.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 25 | $153.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 25 | $153.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 21 | $153.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 7 | $153.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 4 | $153.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $153.33 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 15 | $153.33 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $153.33 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $153.33 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 9 | $153.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 13 | $153.33 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $153.33 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 14 | $153.33 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 2 | $153.33 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 25 | $153.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 8 | $153.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 4 | $153.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 87 | $153.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 13 | $153.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 14 | $153.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $153.33 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $153.34 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 9 | $153.35 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 7 | $153.35 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 7 | $153.35 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $153.35 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 9 | $153.34 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 6 | $153.34 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 30 | $153.35 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 12 | $153.35 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 28 | $153.37 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 15 | $153.37 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 43 | $153.36 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 9 | $153.36 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $153.37 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $153.345 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 17 | $153.35 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 14 | $153.35 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $153.35 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 8 | $153.38 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 5 | $153.37 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 38 | $153.35 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 38 | $153.35 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 38 | $153.35 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 3 | $153.35 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $153.35 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 2 | $153.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 38 | $153.34 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 38 | $153.34 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 40 | $153.35 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 60 | $153.35 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 26 | $153.35 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 51 | $153.36 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 13 | $153.36 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 25 | $153.36 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 10 | $153.36 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 1 | $153.375 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 200 | $153.37 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 81 | $153.37 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 19 | $153.37 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 7 | $153.42 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 3 | $153.42 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 3 | $153.42 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 3 | $153.42 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 3 | $153.395 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 3 | $153.41 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 3 | $153.41 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 3 | $153.41 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 3 | $153.395 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 3 | $153.395 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 1 | $153.395 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 3 | $153.395 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 3 | $153.395 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 3 | $153.41 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 1 | $153.41 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 3 | $153.41 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 3 | $153.41 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 3 | $153.41 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 3 | $153.41 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 3 | $153.41 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 5 | $153.40 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 14 | $153.40 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 49 | $153.38 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 35 | $153.38 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 9 | $153.34 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 20 | $153.35 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $153.37 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $153.37 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $153.34 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $153.34 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 38 | $153.35 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $153.35 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 10 | $153.35 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 19 | $153.35 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 43 | $153.35 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $153.35 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $153.35 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 219 | $153.33 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 51 | $153.33 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 25 | $153.34 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 50 | $153.34 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 38 | $153.34 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 3 | $153.34 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 200 | $153.31 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 100 | $153.32 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 83 | $153.31 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $153.30 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $153.29 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 83 | $153.31 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 38 | $153.29 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $153.29 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $153.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $153.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $153.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $153.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 200 | $153.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $153.28 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 70 | $153.29 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 14 | $153.29 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 116 | $153.29 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 100 | $153.30 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 4 | $153.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 5 | $153.31 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 4 | $153.34 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 5 | $153.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 4 | $153.32 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 4 | $153.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 3 | $153.30 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 24 | $153.28 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 24 | $153.30 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 19 | $153.28 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 5 | $153.27 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 8 | $153.29 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 51 | $153.29 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 25 | $153.29 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 9 | $153.29 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 25 | $153.30 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 25 | $153.30 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 8 | $153.30 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 51 | $153.30 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 9 | $153.30 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $153.325 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $153.325 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $153.32 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $153.32 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 25 | $153.31 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 4 | $153.32 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $153.31 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 17 | $153.31 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 43 | $153.31 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 65 | $153.30 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 5 | $153.27 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 6 | $153.29 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $153.27 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 95 | $153.25 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $153.25 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 42 | $153.27 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $153.27 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $153.26 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 7 | $153.24 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 2 | $153.24 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 11 | $153.24 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 7 | $153.24 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 12 | $153.23 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 3 | $153.22 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $153.21 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $153.21 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $153.21 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $153.21 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 25 | $153.19 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 75 | $153.19 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 27 | $153.19 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 10 | $153.19 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 23 | $153.19 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 31 | $153.19 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 20 | $153.19 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 31 | $153.18 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 8 | $153.15 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 27 | $153.15 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 5 | $153.15 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 9 | $153.15 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 4 | $153.15 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 65 | $153.14 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 5 | $153.15 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 5 | $153.15 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 5 | $153.15 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 5 | $153.15 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 1 | $153.15 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 4 | $153.15 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 2 | $153.15 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 5 | $153.14 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 5 | $153.15 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 25 | $153.19 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 2 | $153.22 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 1 | $153.195 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 49 | $153.22 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 5 | $153.22 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 4 | $153.20 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 5 | $153.20 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 5 | $153.20 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 23 | $153.20 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 32 | $153.20 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 18 | $153.20 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 23 | $153.20 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 69 | $153.19 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 31 | $153.19 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 5 | $153.18 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 5 | $153.19 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 5 | $153.18 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 5 | $153.19 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 5 | $153.20 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 5 | $153.20 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 4 | $153.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 1 | $153.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 3 | $153.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 1 | $153.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 5 | $153.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 1 | $153.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 10 | $153.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 21 | $153.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 26 | $153.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 83 | $153.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 6 | $153.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 11 | $153.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 5 | $153.20 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 5 | $153.20 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 1 | $153.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 5 | $153.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 1 | $153.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 54 | $153.20 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 46 | $153.20 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 81 | $153.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $153.21 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $153.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $153.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 19 | $153.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 6 | $153.245 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 2 | $153.245 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 6 | $153.245 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 3 | $153.24 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 8 | $153.24 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 70 | $153.24 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 10 | $153.24 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 11 | $153.25 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 38 | $153.25 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 80 | $153.25 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 38 | $153.25 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 50 | $153.26 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 50 | $153.26 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 25 | $153.27 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $153.26 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 38 | $153.29 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 32 | $153.30 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 5 | $153.30 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 54 | $153.28 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 30 | $153.29 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 60 | $153.29 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 40 | $153.29 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 60 | $153.29 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 40 | $153.29 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $153.28 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 20 | $153.28 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 15 | $153.28 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 13 | $153.28 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $153.28 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 10 | $153.28 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 2 | $153.27 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 1 | $153.25 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 6 | $153.23 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 5 | $153.23 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 5 | $153.23 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 8 | $153.22 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 22 | $153.23 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 2 | $153.23 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 14 | $153.22 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 2 | $153.22 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $153.22 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 25 | $153.22 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 75 | $153.22 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 38 | $153.23 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 38 | $153.23 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 1 | $153.30 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 100 | $153.32 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 65 | $153.33 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $153.34 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 4 | $153.34 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 96 | $153.35 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 4 | $153.35 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 2 | $153.355 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 100 | $153.34 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $153.34 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 49 | $153.34 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 24 | $153.35 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 38 | $153.35 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 99 | $153.35 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 38 | $153.35 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $153.35 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $153.35 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 38 | $153.38 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 26 | $153.41 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 27 | $153.41 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 99 | $153.40 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 126 | $153.40 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 65 | $153.39 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 4 | $153.38 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $153.38 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 100 | $153.39 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 26 | $153.43 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 5 | $153.42 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 96 | $153.40 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 4 | $153.40 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 4 | $153.43 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 12 | $153.43 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 4 | $153.43 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 7 | $153.43 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 4 | $153.43 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 100 | $153.42 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 9 | $153.40 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $153.37 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 29 | $153.38 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 2 | $153.38 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 70 | $153.39 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 1 | $153.39 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 89 | $153.40 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 11 | $153.40 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 11 | $153.40 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 100 | $153.41 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 4 | $153.44 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 1 | $153.44 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 3 | $153.45 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 6 | $153.45 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 3 | $153.45 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 4 | $153.45 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 59 | $153.42 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 6 | $153.45 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 4 | $153.45 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 2 | $153.45 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 31 | $153.45 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 1 | $153.47 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 5 | $153.44 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 9 | $153.44 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $153.44 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 495 | $153.42 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 5 | $153.42 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 2 | $153.42 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 1 | $153.45 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 2 | $153.44 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 1 | $153.44 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 5 | $153.44 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 1 | $153.44 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 5 | $153.44 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 5 | $153.44 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 5 | $153.44 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 1 | $153.44 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 5 | $153.44 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 5 | $153.44 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 11 | $153.45 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 38 | $153.46 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 11 | $153.455 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 38 | $153.45 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 13 | $153.45 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 25 | $153.45 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 120 | $153.45 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 30 | $153.455 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 4 | $153.51 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 16 | $153.50 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 45 | $153.47 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 155 | $153.47 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 32 | $153.46 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 57 | $153.46 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $153.46 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 2 | $153.46 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 8 | $153.46 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 25 | $153.42 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1 | $153.42 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 4 | $153.42 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $153.42 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 12 | $153.46 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 7 | $153.46 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 5 | $153.46 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 3 | $153.46 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 12 | $153.46 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 4 | $153.44 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 26 | $153.41 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 15 | $153.43 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 15 | $153.44 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 93 | $153.45 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 15 | $153.45 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 7 | $153.45 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 43 | $153.46 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 26 | $153.46 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $153.46 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 12 | $153.42 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 14 | $153.43 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 4 | $153.41 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 47 | $153.43 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 63 | $153.44 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 4 | $153.43 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 49 | $153.43 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 31 | $153.45 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 16 | $153.45 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 38 | $153.45 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 70 | $153.43 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 5 | $153.45 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 1 | $153.44 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 1 | $153.465 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 1 | $153.43 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 11 | $153.45 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 10 | $153.45 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 65 | $153.49 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 16 | $153.48 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 16 | $153.49 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 16 | $153.50 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 100 | $153.54 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 21 | $153.53 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 24 | $153.52 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 15 | $153.52 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 24 | $153.52 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 5 | $153.52 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 24 | $153.52 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 25 | $153.52 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 15 | $153.52 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 36 | $153.53 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 64 | $153.53 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 80 | $153.54 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 20 | $153.55 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 44 | $153.53 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 20 | $153.54 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 10 | $153.57 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 30 | $153.57 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 2 | $153.59 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 5 | $153.60 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 10 | $153.60 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 15 | $153.58 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 95 | $153.53 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 5 | $153.54 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 44 | $153.54 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 20 | $153.55 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 19 | $153.55 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 1 | $153.56 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 9 | $153.54 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 18 | $153.51 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 5 | $153.47 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 5 | $153.47 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 59 | $153.49 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 59 | $153.50 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 70 | $153.54 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 31 | $153.54 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 26 | $153.51 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 42 | $153.52 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 26 | $153.52 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 2 | $153.54 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 2 | $153.54 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 38 | $153.565 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 4 | $153.575 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 23 | $153.60 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 1 | $153.56 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 1 | $153.56 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 20 | $153.55 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $153.55 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $153.52 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 15 | $153.52 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 5 | $153.52 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 56 | $153.51 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 14 | $153.48 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 20 | $153.48 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 5 | $153.46 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 5 | $153.47 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 5 | $153.47 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 23 | $153.49 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 3 | $153.49 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 5 | $153.52 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 5 | $153.52 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 11 | $153.57 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 14 | $153.57 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 14 | $153.57 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 14 | $153.57 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 72 | $153.59 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 14 | $153.59 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 14 | $153.59 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 16 | $153.60 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 16 | $153.59 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 11 | $153.59 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 100 | $153.645 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $153.69 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 3 | $153.64 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 3 | $153.64 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 3 | $153.64 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $153.64 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $153.64 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $153.64 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $153.645 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $153.645 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $153.645 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $153.64 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 3 | $153.63 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 24 | $153.59 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 30 | $153.61 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $153.65 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 16 | $153.63 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 10 | $153.65 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 17 | $153.64 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 39 | $153.65 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 1 | $153.65 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 4 | $153.71 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 4 | $153.71 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 4 | $153.73 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 3 | $153.73 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 6 | $153.73 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 4 | $153.73 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 1 | $153.73 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 1 | $153.73 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 6 | $153.71 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 4 | $153.71 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 6 | $153.73 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 4 | $153.73 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 11 | $153.71 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 7 | $153.73 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 6 | $153.73 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 2 | $153.75 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 5 | $153.75 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 5 | $153.74 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 1 | $153.74 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 9 | $153.74 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 7 | $153.73 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 5 | $153.73 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 18 | $153.70 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 38 | $153.70 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 14 | $153.70 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 24 | $153.70 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 38 | $153.70 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 38 | $153.70 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 5 | $153.72 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 30 | $153.70 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 100 | $153.70 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 100 | $153.69 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 1 | $153.70 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 1 | $153.71 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 1 | $153.70 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 1 | $153.70 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 4 | $153.69 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 30 | $153.68 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 40 | $153.68 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 5 | $153.68 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 9 | $153.65 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 5 | $153.66 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 6 | $153.64 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 5 | $153.63 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 20 | $153.63 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 5 | $153.61 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 5 | $153.61 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 4 | $153.60 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 5 | $153.56 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 29 | $153.56 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 71 | $153.56 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 10 | $153.54 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 5 | $153.54 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 5 | $153.54 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 6 | $153.54 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 1 | $153.53 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 1 | $153.50 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 1 | $153.53 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 7 | $153.52 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 500 | $153.50 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 99 | $153.51 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 1 | $153.52 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 3 | $153.52 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 19 | $153.52 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 1 | $153.53 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 3 | $153.51 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 5 | $153.51 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 1 | $153.51 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 5 | $153.51 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 5 | $153.49 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 48 | $153.47 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 152 | $153.47 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 90 | $153.48 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 10 | $153.48 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 27 | $153.48 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 21 | $153.48 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 7 | $153.52 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 7 | $153.50 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 7 | $153.51 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 1 | $153.53 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 5 | $153.53 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 19 | $153.53 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 3 | $153.52 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 2 | $153.53 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 5 | $153.55 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 4 | $153.55 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 4 | $153.55 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 5 | $153.54 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 5 | $153.53 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 5 | $153.55 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 18 | $153.55 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 5 | $153.55 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 5 | $153.53 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 50 | $153.53 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 7 | $153.50 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 5 | $153.50 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 83 | $153.50 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 12 | $153.50 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 4 | $153.49 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 27 | $153.49 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 38 | $153.47 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 6 | $153.48 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 7 | $153.48 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 3 | $153.49 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 5 | $153.47 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 5 | $153.47 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 5 | $153.46 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $153.46 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 5 | $153.44 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 74 | $153.44 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 17 | $153.44 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 17 | $153.44 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 83 | $153.44 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $153.44 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 7 | $153.44 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 7 | $153.44 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 40 | $153.43 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 60 | $153.43 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 5 | $153.43 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 95 | $153.43 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 5 | $153.43 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 18 | $153.43 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 4 | $153.41 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 7 | $153.41 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 2 | $153.41 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 6 | $153.40 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 6 | $153.40 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 9 | $153.38 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 50 | $153.35 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 17 | $153.39 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 1 | $153.38 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 24 | $153.41 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 38 | $153.41 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 38 | $153.41 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 6 | $153.44 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 38 | $153.44 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 6 | $153.48 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 9 | $153.48 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $153.46 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 7 | $153.46 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 50 | $153.48 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 150 | $153.48 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 1 | $153.52 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 16 | $153.49 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 2 | $153.53 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Unknown* | 3 | $153.56 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 13 | $153.53 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 2 | $153.53 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 6 | $153.51 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 2 | $153.53 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 5 | $153.55 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 5 | $153.55 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 5 | $153.56 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 3 | $153.54 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 3 | $153.54 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 38 | $153.56 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 38 | $153.56 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 4 | $153.56 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 68 | $153.56 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 16 | $153.56 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 16 | $153.56 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 5 | $153.56 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 12 | $153.57 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 10 | $153.56 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 5 | $153.56 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 12 | $153.57 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 16 | $153.57 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 12 | $153.58 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 99 | $153.60 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 21 | $153.59 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 1 | $153.59 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 5 | $153.63 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 2 | $153.62 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Unknown* | 2 | $153.66 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Unknown* | 1 | $153.66 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Unknown* | 5 | $153.66 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 2 | $153.65 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 2 | $153.62 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 2 | $153.64 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 15 | $153.67 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 14 | $153.61 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 11 | $153.67 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 3 | $153.76 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 8 | $153.76 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 38 | $153.76 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 34 | $153.76 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 36 | $153.75 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 2 | $153.74 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 5 | $153.73 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 2 | $153.76 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 2 | $153.74 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 5 | $153.73 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 5 | $153.73 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 100 | $153.73 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 4 | $153.72 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 100 | $153.69 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 8 | $153.67 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 5 | $153.69 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 5 | $153.68 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 11 | $153.68 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 39 | $153.68 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 25 | $153.67 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 38 | $153.68 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 7 | $153.68 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 4 | $153.68 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 30 | $153.68 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 21 | $153.68 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 9 | $153.68 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 21 | $153.68 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 9 | $153.67 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 16 | $153.68 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 84 | $153.68 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 16 | $153.68 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 9 | $153.67 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 42 | $153.67 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 12 | $153.68 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 5 | $153.68 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 12 | $153.65 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 53 | $153.65 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 17 | $153.65 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 1 | $153.65 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 38 | $153.63 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 44 | $153.63 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 13 | $153.63 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 25 | $153.64 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 100 | $153.64 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 167 | $153.64 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 87 | $153.66 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 13 | $153.66 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 5 | $153.63 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 5 | $153.63 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 5 | $153.66 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 15 | $153.66 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 5 | $153.66 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 100 | $153.70 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 30 | $153.70 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 100 | $153.71 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 50 | $153.775 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 12 | $153.75 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 10 | $153.76 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 1 | $153.77 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 38 | $153.795 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 24 | $153.795 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 29 | $153.795 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 9 | $153.795 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 38 | $153.795 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 38 | $153.795 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 38 | $153.795 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 38 | $153.795 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 15 | $153.795 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 36 | $153.78 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 6 | $153.78 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 1 | $153.78 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 24 | $153.76 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 5 | $153.76 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 16 | $153.76 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 36 | $153.75 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 91 | $153.74 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 10 | $153.74 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 30 | $153.70 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Unknown* | 2 | $153.70 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 1 | $153.72 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Unknown* | 19 | $153.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 1 | $153.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 1 | $153.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 11 | $153.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 19 | $153.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 1 | $153.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 7 | $153.70 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 9 | $153.68 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 25 | $153.68 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 13 | $153.68 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 38 | $153.68 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 1 | $153.74 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 8 | $153.70 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 1 | $153.71 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 5 | $153.70 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 15 | $153.69 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 20 | $153.69 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 80 | $153.68 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 20 | $153.68 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 1 | $153.67 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 96 | $153.66 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 19 | $153.66 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 100 | $153.66 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 100 | $153.66 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 2 | $153.64 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 55 | $153.67 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $153.70 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 95 | $153.70 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 5 | $153.70 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 100 | $153.72 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 100 | $153.73 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 200 | $153.73 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 100 | $153.73 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 4 | $153.75 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 129 | $153.75 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 4 | $153.76 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 5 | $153.77 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 5 | $153.80 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 88 | $153.83 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 1 | $153.83 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 1 | $153.83 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 1 | $153.82 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $153.82 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $153.82 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 1 | $153.83 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 11 | $153.83 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 33 | $153.83 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 56 | $153.83 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 20 | $153.83 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 5 | $153.83 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 59 | $153.83 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $153.83 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 3 | $153.78 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 1 | $153.79 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 69 | $153.77 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 5 | $153.74 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $153.75 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $153.75 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 81 | $153.78 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 19 | $153.78 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 81 | $153.78 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 19 | $153.78 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 81 | $153.74 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $153.74 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 49 | $153.78 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 51 | $153.79 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 4 | $153.81 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 5 | $153.81 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 55 | $153.79 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 11 | $153.79 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 18 | $153.79 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 38 | $153.78 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 47 | $153.77 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 25 | $153.77 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 38 | $153.73 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 1 | $153.74 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 38 | $153.72 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $153.71 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $153.73 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 20 | $153.69 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $153.69 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 29 | $153.71 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 12 | $153.71 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $153.71 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 6 | $153.73 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 1 | $153.73 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 4 | $153.75 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 4 | $153.75 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 2 | $153.74 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 152 | $153.73 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 248 | $153.73 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 25 | $153.72 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Unknown* | 42 | $153.75 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 100 | $153.76 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Unknown* | 78 | $153.75 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Unknown* | 20 | $153.75 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Unknown* | 2 | $153.75 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 100 | $153.76 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 5 | $153.78 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 11 | $153.78 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 5 | $153.74 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 5 | $153.74 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 5 | $153.73 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 5 | $153.73 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 5 | $153.72 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 4 | $153.71 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 2 | $153.69 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 64 | $153.69 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 36 | $153.69 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 54 | $153.69 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 10 | $153.69 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 1 | $153.68 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 46 | $153.67 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 65 | $153.67 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 5 | $153.67 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 4 | $153.66 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 5 | $153.66 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 1 | $153.65 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 5 | $153.66 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 5 | $153.66 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 5 | $153.65 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 5 | $153.65 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 1 | $153.66 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 5 | $153.67 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 8 | $153.66 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 2 | $153.66 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 14 | $153.66 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 1 | $153.66 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 2 | $153.66 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 5 | $153.67 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $153.67 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 5 | $153.67 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $153.67 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 5 | $153.66 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 4 | $153.67 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 5 | $153.64 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 5 | $153.64 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 4 | $153.64 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 2 | $153.64 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 3 | $153.64 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 2 | $153.64 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 3 | $153.64 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 5 | $153.64 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 95 | $153.66 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $153.66 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 2 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 3 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 3 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 10 | $153.64 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 20 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 13 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 33 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 71 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 87 | $153.65 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 29 | $153.61 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 7 | $154.17 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Unknown* | 90 | $154.20 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Unknown* | 5 | $154.20 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 5 | $154.19 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 7 | $154.15 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 5 | $154.14 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $154.14 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $154.14 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $154.14 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $154.14 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 3 | $154.14 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 73 | $154.25 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 3 | $154.25 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 23 | $154.25 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 19 | $154.23 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 5 | $154.23 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 13 | $154.23 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 37 | $154.23 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 5 | $154.23 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 37 | $154.22 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 2 | $154.21 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 38 | $154.13 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 2 | $154.16 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 5 | $154.14 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 5 | $154.14 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 5 | $154.14 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 5 | $154.14 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Unknown* | 1 | $154.175 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 1 | $154.18 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 24 | $154.18 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 38 | $154.18 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 38 | $154.18 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 5 | $154.19 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 5 | $154.18 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 5 | $154.16 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 5 | $154.15 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 52 | $154.14 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 11 | $154.13 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 19 | $154.13 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 20 | $154.13 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 56 | $154.13 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 44 | $154.13 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 70 | $154.13 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 5 | $154.12 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 5 | $154.11 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 5 | $154.12 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 5 | $154.11 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 4 | $154.10 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 62 | $154.10 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 25 | $154.10 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 5 | $154.10 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 38 | $154.10 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 18 | $154.08 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 82 | $154.08 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 26 | $154.08 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 21 | $154.08 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 81 | $154.08 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 48 | $154.10 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 38 | $154.10 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 38 | $154.10 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 38 | $154.10 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 38 | $154.10 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 5 | $154.09 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 65 | $154.10 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 5 | $154.06 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 5 | $154.07 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 8 | $154.07 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 2 | $154.07 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 8 | $154.08 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 10 | $154.08 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $154.13 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 21 | $154.09 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 10 | $154.11 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 3 | $154.10 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 189 | $154.14 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 4 | $154.14 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $154.14 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $154.13 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $154.12 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $154.11 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $154.10 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 14 | $154.07 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $154.07 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $154.05 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $154.04 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 9 | $154.07 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 5 | $154.01 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 5 | $154.01 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 5 | $154.01 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 77 | $154.00 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 23 | $154.00 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $153.99 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 25 | $153.99 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 24 | $153.98 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 38 | $153.98 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 38 | $153.98 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 8 | $153.98 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $153.98 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $153.98 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 6 | $153.97 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $153.97 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $153.97 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 4 | $153.97 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 43 | $153.97 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $153.97 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 37 | $153.97 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $153.97 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 24 | $153.97 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 25 | $153.95 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 52 | $153.96 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 10 | $153.96 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $153.96 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $153.915 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 14 | $153.90 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $153.96 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 5 | $153.93 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 5 | $153.93 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 5 | $153.93 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 114 | $153.93 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 70 | $153.93 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 50 | $153.91 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 50 | $153.91 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 34 | $153.91 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 66 | $153.91 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 47 | $153.93 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 4 | $153.93 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 11 | $153.93 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 38 | $153.93 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 2 | $153.95 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 1 | $153.98 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 2 | $153.98 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 1 | $153.98 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 2 | $153.98 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 2 | $153.98 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 95 | $153.99 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 5 | $153.99 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 100 | $153.99 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 38 | $154.01 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 71 | $154.02 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 10 | $154.01 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 12 | $154.06 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 6 | $154.06 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 1 | $154.04 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 6 | $154.04 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 2 | $154.05 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 15 | $154.05 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 1 | $154.05 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 1 | $154.05 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 1 | $154.05 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 5 | $154.05 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 5 | $154.05 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 6 | $154.05 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 7 | $154.05 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 1 | $154.08 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 5 | $154.08 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 10 | $154.08 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 50 | $154.08 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 8 | $154.08 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 5 | $154.08 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $154.07 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 20 | $154.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 100 | $154.04 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 1 | $154.06 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 57 | $154.05 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 1 | $154.05 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 20 | $154.04 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 16 | $154.03 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 84 | $154.03 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 15 | $154.04 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 5 | $154.04 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 28 | $154.02 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 4 | $154.02 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 7 | $154.02 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 52 | $154.02 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 6 | $154.02 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 17 | $153.98 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 1 | $153.98 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 83 | $153.98 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Unknown* | 100 | $153.99 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 100 | $153.99 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 48 | $154.00 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 3 | $154.00 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 49 | $154.00 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 1 | $154.01 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 1 | $154.01 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 1 | $154.01 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 1 | $154.01 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 5 | $154.02 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 5 | $154.01 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 14 | $154.00 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 2 | $154.02 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 13 | $154.01 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 22 | $154.01 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 11 | $154.02 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 2 | $154.02 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 12 | $154.02 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 12 | $154.05 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Unknown* | 15 | $154.035 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 100 | $154.02 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 14 | $154.03 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Unknown* | 10 | $154.00 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 6 | $153.99 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 138 | $154.02 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 5 | $154.02 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 7 | $154.02 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 93 | $154.02 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 27 | $154.02 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 6 | $154.00 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 1 | $154.01 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 26 | $153.98 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 14 | $153.98 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 11 | $153.98 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 12 | $153.98 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 62 | $153.98 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 38 | $153.98 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 5 | $153.96 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 63 | $153.97 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 5 | $153.96 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 27 | $153.975 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 26 | $153.98 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 38 | $153.965 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 5 | $153.965 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 5 | $153.965 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 15 | $153.965 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 10 | $153.965 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 5 | $153.97 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 5 | $153.98 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 95 | $153.99 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 5 | $153.97 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 5 | $153.97 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 15 | $153.97 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 12 | $153.97 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 3 | $153.97 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 7 | $153.97 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 5 | $153.97 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 8 | $153.98 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 4 | $153.98 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 5 | $153.98 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 28 | $153.99 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 38 | $153.99 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 17 | $153.99 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 17 | $153.99 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 5 | $153.99 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 10 | $154.01 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 5 | $153.99 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 5 | $153.99 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 11 | $153.99 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 5 | $154.01 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $154.01 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 56 | $154.00 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 43 | $154.00 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 5 | $153.99 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $153.97 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 6 | $153.96 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 6 | $153.96 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 6 | $153.91 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 38 | $153.94 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 4 | $154.01 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 1 | $154.01 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 18 | $154.01 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 23 | $154.01 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 20 | $154.01 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 1 | $154.01 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 5 | $154.01 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 21 | $154.01 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Unknown* | 100 | $153.97 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 67 | $153.99 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 5 | $153.99 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 13 | $153.99 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 5 | $153.99 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 7 | $153.95 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 38 | $153.96 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 34 | $153.99 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 6 | $153.99 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 2 | $153.99 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 2 | $153.99 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 1 | $153.99 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 2 | $153.99 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 2 | $154.08 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 5 | $154.08 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 5 | $154.07 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 34 | $154.07 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 5 | $154.07 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 1 | $154.07 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 3 | $154.07 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 5 | $154.07 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 25 | $154.07 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 5 | $154.07 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 5 | $154.06 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 4 | $154.04 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 5 | $154.04 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 4 | $154.04 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 8 | $154.05 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 1 | $154.025 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 2 | $154.025 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 45 | $154.00 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 3 | $154.00 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 24 | $154.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 76 | $154.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 22 | $153.99 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 200 | $153.98 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $153.98 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $153.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 50 | $153.95 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 3 | $153.92 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 3 | $153.93 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 1 | $153.94 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 1 | $153.95 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 1 | $153.94 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 6 | $153.93 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 2 | $153.94 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 3 | $153.94 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 2 | $153.94 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 21 | $153.95 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 2 | $154.01 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 21 | $153.96 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 4 | $153.99 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 20 | $153.99 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 5 | $154.02 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 5 | $154.01 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 1 | $154.05 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 5 | $154.05 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 5 | $154.03 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 8 | $154.07 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 8 | $154.08 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 5 | $154.09 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 2 | $154.08 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 6 | $154.09 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 2 | $154.08 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 6 | $154.13 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 1 | $154.12 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 5 | $154.11 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 2 | $154.11 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 25 | $154.10 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 2 | $154.10 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 8 | $154.10 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 63 | $154.13 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 8 | $154.13 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 5 | $154.10 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 5 | $154.10 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 10 | $154.16 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 2 | $154.17 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 37 | $154.21 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 24 | $154.23 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 5 | $154.25 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 32 | $154.25 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 1 | $154.22 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 38 | $154.21 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 38 | $154.20 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 51 | $154.17 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 10 | $154.18 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 62 | $154.25 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 38 | $154.25 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 38 | $154.25 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 38 | $154.25 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 24 | $154.25 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 38 | $154.25 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 38 | $154.25 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 13 | $154.24 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 38 | $154.24 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 38 | $154.215 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 38 | $154.215 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 38 | $154.215 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 38 | $154.215 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 15 | $154.20 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 98 | $154.20 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 2 | $154.20 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 2 | $154.23 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 2 | $154.24 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 15 | $154.27 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 39 | $154.29 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 15 | $154.32 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 85 | $154.32 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 1 | $154.34 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 4 | $154.34 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 4 | $154.35 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 10 | $154.37 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 6 | $154.405 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 1 | $154.405 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 8 | $154.40 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 6 | $154.41 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 28 | $154.39 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 3 | $154.40 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 16 | $154.40 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 10 | $154.40 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 10 | $154.41 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 17 | $154.41 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 4 | $154.41 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 87 | $154.45 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $154.45 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 13 | $154.45 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $154.44 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 4 | $154.40 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 4 | $154.38 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 4 | $154.38 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 38 | $154.40 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 38 | $154.40 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 11 | $154.40 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 2 | $154.40 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 74 | $154.39 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 13 | $154.39 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 13 | $154.39 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 1 | $154.38 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 1 | $154.32 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 2 | $154.31 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 3 | $154.28 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 2 | $154.21 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 2 | $154.21 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 8 | $154.21 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 35 | $154.25 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 25 | $154.23 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 13 | $154.23 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 25 | $154.22 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 34 | $154.15 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 34 | $154.15 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 1 | $154.17 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 35 | $154.17 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 20 | $154.13 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $154.115 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 38 | $154.10 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 10 | $154.10 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 34 | $154.08 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 44 | $154.08 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 42 | $154.06 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 5 | $154.05 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 59 | $154.07 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 1 | $154.07 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 5 | $154.06 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 50 | $154.01 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 5 | $154.05 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 2 | $154.05 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 39 | $154.06 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 13 | $154.06 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 8 | $154.06 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 5 | $154.06 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 7 | $154.06 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 7 | $154.06 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 10 | $154.06 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 5 | $154.04 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 5 | $154.04 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 7 | $154.03 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 5 | $154.04 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 5 | $154.05 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 10 | $154.04 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 5 | $154.05 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 11 | $154.06 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 89 | $154.06 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 5 | $154.05 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 5 | $154.05 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 10 | $154.01 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 2 | $153.98 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 1 | $153.98 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 30 | $154.07 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 38 | $154.04 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 36 | $154.02 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 45 | $154.01 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 6 | $153.99 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 5 | $153.99 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 6 | $153.95 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 62 | $153.98 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 538 | $153.98 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 1 | $153.98 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 62 | $153.99 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 4 | $154.025 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 38 | $153.99 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 3 | $154.03 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 38 | $154.05 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 6 | $154.03 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 1 | $154.02 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 44 | $153.99 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 10 | $153.99 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 56 | $153.99 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 5 | $153.99 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 12 | $153.99 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 38 | $153.99 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 55 | $153.97 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 2 | $153.99 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 1 | $153.97 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 6 | $154.01 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 18 | $154.00 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 10 | $154.01 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 8 | $154.03 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 51 | $154.02 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 9 | $154.03 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 5 | $154.04 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 5 | $154.04 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Unknown* | 40 | $154.01 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 5 | $154.01 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 5 | $154.01 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 5 | $154.03 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 9 | $154.03 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 56 | $154.03 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 9 | $154.03 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 10 | $154.01 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 5 | $154.02 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 5 | $153.98 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 10 | $153.95 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 10 | $153.96 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 15 | $153.98 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 25 | $154.00 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 25 | $154.00 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 5 | $153.99 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 1 | $153.97 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $153.915 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 2 | $153.98 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 2 | $153.97 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 78 | $153.97 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 20 | $153.97 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 2 | $153.95 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 5 | $153.96 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 22 | $153.94 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 19 | $154.02 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 12 | $154.01 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 23 | $154.035 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $154.03 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 1 | $154.04 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 38 | $154.07 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 38 | $154.07 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 1 | $154.07 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 200 | $154.05 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 33 | $154.01 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 32 | $153.99 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 34 | $153.99 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 34 | $153.99 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 50 | $153.99 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 20 | $153.99 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 14 | $153.99 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 1 | $153.98 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 4 | $153.96 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 3 | $153.92 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 6 | $153.92 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 5 | $153.91 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 5 | $153.91 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 5 | $153.91 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $153.89 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 10 | $153.88 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 38 | $153.88 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 6 | $153.88 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 1 | $153.85 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 62 | $153.84 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 38 | $153.84 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 2 | $153.84 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 5 | $153.84 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 21 | $153.84 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 1 | $153.81 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 36 | $153.79 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 74 | $153.79 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 28 | $153.79 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Unknown* | 3 | $153.84 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 90 | $153.80 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 10 | $153.80 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 31 | $153.88 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 1 | $153.87 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 1 | $153.87 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 37 | $153.86 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 8 | $153.89 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $153.86 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 16 | $153.92 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 37 | $153.94 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 4 | $154.08 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 5 | $154.07 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 100 | $154.01 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 2 | $154.06 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 62 | $154.07 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 70 | $154.10 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 53 | $154.10 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 11 | $154.10 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 2 | $154.125 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 64 | $154.12 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Sell* | 4 | $154.10 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 56 | $154.11 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 90 | $154.13 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Unknown* | 1 | $154.13 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 10 | $154.13 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 40 | $154.13 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 60 | $154.13 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 39 | $154.14 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 1 | $154.15 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 61 | $154.14 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 79 | $154.14 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 3 | $154.15 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 6 | $154.17 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 34 | $154.16 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 66 | $154.16 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 5 | $154.16 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 1 | $154.15 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 64 | $154.15 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 5 | $154.15 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 58 | $154.14 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 42 | $154.14 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 67 | $154.13 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 53 | $154.13 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $154.12 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 100 | $154.14 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 100 | $154.14 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 5 | $154.13 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 43 | $154.13 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 57 | $154.13 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 3 | $154.13 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 61 | $154.14 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 20 | $154.16 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 5 | $154.17 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 5 | $154.17 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 5 | $154.16 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 5 | $154.16 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 1 | $154.14 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 1 | $154.14 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 64 | $154.14 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 13 | $154.12 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 17 | $154.12 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 8 | $154.12 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 2 | $154.12 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 2 | $154.12 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 3 | $154.12 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 5 | $154.12 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 17 | $154.10 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 5 | $154.10 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 42 | $154.10 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 2 | $154.09 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 7 | $154.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 44 | $154.07 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 100 | $154.07 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 56 | $154.07 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 3 | $154.07 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 3 | $154.07 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 3 | $154.07 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 1 | $154.07 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 1 | $154.05 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 200 | $154.05 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 10 | $154.05 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 6 | $154.13 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 38 | $154.13 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 1 | $154.13 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 1 | $154.13 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 69 | $154.13 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 19 | $154.13 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 44 | $154.13 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 4 | $154.13 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 10 | $154.13 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 23 | $154.09 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 1 | $154.085 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 1 | $154.13 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 72 | $154.11 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 19 | $154.11 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 6 | $154.11 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 20 | $154.15 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 100 | $154.13 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 19 | $154.12 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 2 | $154.12 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 100 | $154.12 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 100 | $154.12 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 38 | $154.12 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 16 | $154.11 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 68 | $154.11 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 100 | $154.63 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 100 | $154.64 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 5 | $154.62 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 36 | $154.59 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 9 | $154.59 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 1 | $154.59 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 100 | $154.58 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 10 | $154.53 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 9 | $154.57 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 4 | $154.55 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 7 | $154.53 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 4 | $154.53 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 5 | $154.55 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 5 | $154.56 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 6 | $154.54 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Buy* | 100 | $154.555 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 50 | $154.52 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 14 | $154.51 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 1 | $154.48 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 100 | $154.48 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 100 | $154.48 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 1 | $154.48 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 10 | $154.425 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Unknown* | 1 | $154.45 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 200 | $154.46 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 1 | $154.44 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 50 | $154.44 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 99 | $154.44 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $154.48 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 99 | $154.40 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 1 | $154.45 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 97 | $154.40 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 2 | $154.40 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 1 | $154.44 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 100 | $154.48 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $154.48 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 38 | $154.44 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 100 | $154.46 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 38 | $154.46 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 1 | $154.42 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 1 | $154.42 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 100 | $154.45 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 100 | $154.39 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 100 | $154.39 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 100 | $154.365 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 100 | $154.365 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 15 | $154.31 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 100 | $154.33 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 24 | $154.33 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 76 | $154.33 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 200 | $154.33 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 200 | $154.33 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 12 | $154.33 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 7 | $154.33 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 38 | $154.36 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 38 | $154.37 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $154.415 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $154.42 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 4 | $154.42 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Unknown* | 2 | $154.43 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 100 | $154.485 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Unknown* | 100 | $154.43 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 62 | $154.44 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 38 | $154.44 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 10 | $154.45 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 100 | $154.43 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 6 | $154.43 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 100 | $154.43 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 25 | $154.41 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 100 | $154.42 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 2 | $154.36 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 5 | $154.35 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 100 | $154.35 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 100 | $154.35 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 100 | $154.35 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 13 | $154.31 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 25 | $154.31 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 120 | $154.35 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 100 | $154.355 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 38 | $154.32 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 100 | $154.435 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 100 | $154.435 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 2 | $154.40 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $154.425 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 22 | $154.37 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 16 | $154.37 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 16 | $154.37 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 16 | $154.37 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 12 | $154.40 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 18 | $154.40 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 16 | $154.40 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 2 | $154.39 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 5 | $154.39 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 2 | $154.39 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 5 | $154.37 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 2 | $154.37 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 2 | $154.38 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 5 | $154.37 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 2 | $154.37 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 1 | $154.37 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 2 | $154.38 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 16 | $154.37 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Unknown* | 100 | $154.40 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 75 | $154.40 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 125 | $154.40 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 6 | $154.40 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 16 | $154.38 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 20 | $154.38 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 9 | $154.38 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 1 | $154.38 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 9 | $154.37 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 20 | $154.38 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 1 | $154.38 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 100 | $154.37 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 18 | $154.33 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 16 | $154.33 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1 | $154.33 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 17 | $154.35 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 58 | $154.33 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 3 | $154.33 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 5 | $154.33 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 10 | $154.33 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Unknown* | 5 | $154.365 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 100 | $154.395 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 18 | $154.36 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 61 | $154.34 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 2 | $154.35 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 59 | $154.36 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 61 | $154.36 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 17 | $154.365 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $154.36 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 3 | $154.34 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $154.395 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 195 | $154.345 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 200 | $154.38 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 100 | $154.395 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 57 | $154.35 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 15 | $154.33 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 1 | $154.34 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 5 | $154.34 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 2 | $154.28 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 18 | $154.25 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 25 | $154.25 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 18 | $154.25 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 9 | $154.27 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 6 | $154.27 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 3 | $154.28 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 3 | $154.28 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 10 | $154.27 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 100 | $154.27 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 20 | $154.26 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 100 | $154.255 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Buy* | 100 | $154.27 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 38 | $154.22 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 38 | $154.21 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Unknown* | 200 | $154.205 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $154.295 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 100 | $154.22 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 7 | $154.235 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 62 | $154.22 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 57 | $154.22 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 19 | $154.22 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 38 | $154.22 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 20 | $154.22 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 38 | $154.22 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Unknown* | 41 | $154.22 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 120 | $154.22 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $154.22 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 5 | $154.22 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 180 | $154.22 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 20 | $154.22 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 200 | $154.22 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Unknown* | 100 | $154.285 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 200 | $154.22 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 5 | $154.24 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $154.24 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 74 | $154.25 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 5 | $154.25 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 200 | $154.345 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 75 | $154.25 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 5 | $154.25 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 5 | $154.25 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 120 | $154.25 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 100 | $154.345 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 8 | $154.34 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 2 | $154.34 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 100 | $154.36 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $154.365 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 100 | $154.37 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 24 | $154.33 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 20 | $154.33 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 100 | $154.325 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 20 | $154.25 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $154.27 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 26 | $154.22 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 100 | $154.21 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 100 | $154.20 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Unknown* | 100 | $154.15 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 34 | $154.16 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $154.15 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $154.12 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 78 | $154.08 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 6 | $154.08 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 38 | $154.10 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 38 | $154.10 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 5 | $154.08 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 10 | $154.10 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 60 | $154.14 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 1 | $154.13 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 1 | $154.08 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 20 | $154.08 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $154.08 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 22 | $154.10 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 2 | $154.10 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 18 | $154.09 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 51 | $154.09 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 5 | $154.08 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 36 | $154.08 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 38 | $154.05 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 38 | $154.05 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 3 | $153.97 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 100 | $154.04 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $154.03 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 100 | $154.06 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 5 | $154.02 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 100 | $154.035 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 21 | $154.01 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 39 | $154.02 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $154.025 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 3 | $154.00 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 5 | $153.99 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 86 | $153.99 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 14 | $153.99 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 33 | $153.99 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 5 | $153.98 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 67 | $153.99 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 100 | $153.985 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 100 | $153.97 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 50 | $153.96 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 50 | $153.95 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 100 | $153.975 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 1 | $153.94 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 21 | $153.94 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 79 | $153.94 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 10 | $153.94 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 89 | $153.94 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 154 | $153.94 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 157 | $153.94 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 28 | $153.94 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 5 | $153.91 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 5 | $153.91 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Unknown* | 205 | $153.88 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 6 | $153.88 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 1 | $153.88 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 19 | $153.88 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 81 | $153.88 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 12 | $153.87 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 14 | $153.87 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 100 | $153.88 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 100 | $153.85 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 6 | $153.88 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 17 | $153.88 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 1 | $153.935 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 83 | $153.88 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 16 | $153.88 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 11 | $153.93 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 11 | $153.94 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $153.995 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 6 | $153.87 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 6 | $153.87 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 5 | $153.90 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 2 | $153.90 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 7 | $153.85 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 93 | $153.85 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 100 | $153.91 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 8 | $153.85 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 6 | $153.87 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 6 | $153.87 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 100 | $153.91 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 38 | $153.87 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 6 | $153.87 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 6 | $153.87 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 1 | $153.86 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 2 | $153.89 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 2 | $153.91 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 98 | $153.91 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $153.93 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 5 | $153.91 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 1 | $153.93 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 2 | $153.94 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 31 | $153.93 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 1 | $153.93 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 2 | $153.95 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 100 | $153.995 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Unknown* | 34 | $154.00 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Unknown* | 38 | $154.00 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Unknown* | 38 | $154.00 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Unknown* | 38 | $154.00 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 38 | $154.00 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 38 | $154.00 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 38 | $154.00 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 38 | $154.00 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 1 | $154.01 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 18 | $154.02 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 1 | $154.02 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 81 | $154.02 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 19 | $154.02 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 100 | $154.06 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Unknown* | 100 | $154.06 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 100 | $154.09 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 10 | $154.06 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 5 | $154.03 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 4 | $154.03 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 100 | $154.005 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 100 | $154.03 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 37 | $154.01 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 82 | $154.01 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 43 | $154.01 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $154.02 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 90 | $154.02 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 22 | $154.02 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 53 | $154.02 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 5 | $154.02 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 40 | $154.02 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 2 | $154.01 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 100 | $154.015 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 100 | $154.015 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 150 | $154.00 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 38 | $153.99 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $154.015 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 100 | $153.95 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 38 | $153.96 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 99 | $153.99 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 7 | $154.00 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 10 | $154.02 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 3 | $154.02 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 38 | $154.05 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 1 | $154.09 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 1 | $154.09 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 100 | $154.09 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 100 | $154.085 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 14 | $154.10 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 10 | $154.10 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 15 | $154.10 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 5 | $154.10 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 5 | $154.09 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Sell* | 80 | $154.05 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Sell* | 20 | $154.05 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 5 | $154.08 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 5 | $154.07 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 2 | $154.04 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 100 | $154.04 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 31 | $154.035 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Unknown* | 51 | $154.01 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 15 | $154.00 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 3 | $154.00 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 89 | $153.98 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 11 | $153.98 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 10 | $153.98 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 88 | $153.97 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 12 | $153.97 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 100 | $153.97 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 6 | $153.97 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 100 | $153.97 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 18 | $153.97 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 82 | $153.97 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 18 | $153.97 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 20 | $153.96 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 10 | $153.96 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 51 | $153.97 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 20 | $153.96 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 1 | $153.92 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $153.945 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $153.95 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 17 | $153.90 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 4 | $153.90 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 3 | $153.905 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 4 | $153.91 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 7 | $153.91 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 20 | $153.91 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 38 | $153.91 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 2 | $153.91 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 7 | $153.91 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 20 | $153.91 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 100 | $153.95 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 2 | $153.92 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 99 | $153.90 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 100 | $153.91 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Unknown* | 19 | $153.93 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 10 | $153.92 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 1 | $153.93 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 1 | $153.97 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 1 | $153.975 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 5 | $153.975 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 19 | $154.02 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 1 | $154.02 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 100 | $154.02 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 1 | $154.02 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 100 | $154.06 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $154.09 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $154.09 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $154.18 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $154.18 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $154.215 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 100 | $154.175 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 100 | $154.185 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Unknown* | 2 | $154.18 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 100 | $154.225 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 100 | $154.225 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 1 | $154.18 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 100 | $154.17 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 100 | $154.215 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 100 | $154.185 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 100 | $154.175 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 100 | $154.17 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 24 | $154.18 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 38 | $154.17 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 38 | $154.17 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 63 | $154.17 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 5 | $154.18 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 10 | $154.18 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 37 | $154.17 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 37 | $154.17 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 1 | $154.16 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 41 | $154.16 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $154.10 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $154.10 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 79 | $154.10 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 20 | $154.10 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $154.10 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 100 | $154.10 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 14 | $154.11 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 18 | $154.11 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 100 | $154.11 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 38 | $154.12 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 38 | $154.13 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 38 | $154.13 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 38 | $154.12 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 24 | $154.12 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 38 | $154.12 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 38 | $154.12 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 20 | $154.16 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $154.16 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 2 | $154.15 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 100 | $154.17 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Unknown* | 100 | $154.16 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 100 | $154.16 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $154.22 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 100 | $154.22 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 100 | $154.21 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 20 | $154.20 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 4 | $154.20 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 20 | $154.20 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 21 | $154.20 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 20 | $154.19 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 96 | $154.20 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $154.20 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 4 | $154.19 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $154.19 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 100 | $154.19 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 96 | $154.20 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 3 | $154.20 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Unknown* | 100 | $154.225 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 100 | $154.22 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 100 | $154.22 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $154.24 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 38 | $154.24 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 38 | $154.24 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 100 | $154.22 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 68 | $154.21 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Unknown* | 100 | $154.22 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 20 | $154.24 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 2 | $154.23 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Unknown* | 100 | $154.22 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 10 | $154.23 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 6 | $154.23 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 12 | $154.23 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 9 | $154.23 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 3 | $154.23 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 9 | $154.23 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 66 | $154.24 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 49 | $154.24 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 9 | $154.26 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 12 | $154.26 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 9 | $154.26 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 12 | $154.26 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 12 | $154.26 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 12 | $154.26 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 200 | $154.25 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 17 | $154.23 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 17 | $154.23 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 21 | $154.25 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 3 | $154.25 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 38 | $154.23 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 100 | $154.21 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 100 | $154.19 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Unknown* | 100 | $154.17 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 20 | $154.17 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 5 | $154.17 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 5 | $154.17 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 40 | $154.17 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 379 | $154.12 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 17 | $154.12 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 18 | $154.12 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 37 | $154.17 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 38 | $154.17 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 51 | $154.17 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 45 | $154.12 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 16 | $154.12 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 18 | $154.12 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 40 | $154.17 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 40 | $154.17 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 24 | $154.15 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 76 | $154.15 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 1 | $154.15 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 8 | $154.11 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 4 | $154.11 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 10 | $154.11 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 1 | $154.07 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 100 | $154.07 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Unknown* | 1 | $154.11 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 2 | $154.11 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 100 | $154.145 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 38 | $154.11 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 1 | $154.13 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 4 | $154.13 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 2 | $154.09 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 1 | $154.09 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 3 | $154.13 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 100 | $154.135 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 100 | $154.105 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 100 | $154.165 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 100 | $154.125 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 76 | $154.08 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 100 | $154.08 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 62 | $154.08 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 38 | $154.08 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 100 | $154.165 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 100 | $154.22 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 100 | $154.275 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $154.26 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 100 | $154.275 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 10 | $154.25 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 100 | $154.22 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 50 | $154.22 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 1 | $154.22 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 40 | $154.21 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 13 | $154.15 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 24 | $154.15 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 38 | $154.15 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 12 | $154.16 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 26 | $154.15 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 38 | $154.15 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 36 | $154.15 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 2 | $154.15 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 38 | $154.15 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 100 | $154.215 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 100 | $154.215 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 38 | $154.18 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 12 | $154.18 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 50 | $154.18 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 100 | $154.16 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 2 | $154.16 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 4 | $154.15 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 4 | $154.15 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 66 | $154.12 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 34 | $154.12 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 100 | $154.105 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 100 | $154.105 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 23 | $154.09 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 1 | $154.09 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 20 | $154.09 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 1 | $154.06 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 100 | $154.06 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 100 | $154.06 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 9 | $154.07 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 32 | $154.07 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 100 | $154.155 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 3 | $154.08 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 9 | $154.09 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 18 | $154.12 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 100 | $154.12 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 60 | $154.12 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 60 | $154.09 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 1 | $154.09 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 150 | $154.12 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 100 | $154.155 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 100 | $154.12 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 100 | $154.155 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 100 | $154.155 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 200 | $154.14 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 95 | $154.16 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 5 | $154.15 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 10 | $154.15 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 300 | $154.14 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 1 | $154.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 1 | $154.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 30 | $154.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 1 | $154.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 99 | $154.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 100 | $154.125 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Unknown* | 1 | $154.09 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 1 | $154.07 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 38 | $153.88 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 100 | $153.84 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 100 | $153.84 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 1 | $153.88 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 1 | $153.89 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 100 | $153.89 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 1 | $153.91 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 100 | $153.91 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Unknown* | 5 | $153.93 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 38 | $153.94 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 51 | $153.93 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 35 | $153.92 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 100 | $153.94 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 22 | $153.92 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 46 | $153.92 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 23 | $153.92 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 56 | $153.92 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 63 | $153.92 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 35 | $153.92 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 23 | $153.92 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 40 | $153.92 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 24 | $153.92 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 24 | $153.92 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 5 | $153.94 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 5 | $153.94 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 10 | $153.89 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 5 | $153.89 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 2 | $153.88 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 5 | $153.92 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 5 | $153.90 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 3 | $153.89 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 5 | $153.89 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 76 | $153.87 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 24 | $153.87 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 30 | $153.85 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 2,242 | $153.85 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 9 | $153.85 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 9 | $153.85 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 94 | $153.86 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 100 | $153.86 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 56 | $153.86 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 50 | $153.86 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 400 | $153.86 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 100 | $153.85 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 50 | $153.85 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 40 | $153.84 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 100 | $153.84 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 30 | $153.84 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 30 | $153.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 100 | $153.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 100 | $153.84 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 100 | $153.84 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 2 | $153.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 1 | $153.82 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 5 | $153.82 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 4 | $153.82 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 7 | $153.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 100 | $153.81 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 14 | $153.81 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 40 | $153.82 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 14 | $153.82 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 14 | $153.82 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 9 | $153.81 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 37 | $153.81 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 14 | $153.82 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 14 | $153.82 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 20 | $153.78 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 80 | $153.77 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 68 | $153.78 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 32 | $153.78 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 20 | $153.78 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 100 | $153.78 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 100 | $153.77 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 28 | $153.795 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 10 | $153.81 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 30 | $153.795 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 20 | $153.77 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 219 | $153.74 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 100 | $153.77 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 1 | $153.74 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 10 | $153.74 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 1 | $153.81 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 3 | $153.85 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 100 | $153.81 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 48 | $153.81 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 38 | $153.81 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 14 | $153.81 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 24 | $153.81 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 38 | $153.81 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 100 | $153.80 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 187 | $153.80 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 100 | $153.80 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 38 | $153.81 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 24 | $153.82 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 38 | $153.82 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 1 | $153.82 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 1 | $153.82 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 44 | $153.83 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 100 | $153.83 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 18 | $153.82 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 18 | $153.82 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 18 | $153.82 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 18 | $153.93 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 38 | $153.93 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 2 | $153.93 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 2 | $153.93 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 2 | $153.93 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 38 | $153.93 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 2 | $153.89 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 208 | $153.88 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $153.90 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 40 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 8 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 9 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 8 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 2 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 8 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 17 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 4 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 8 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 8 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 9 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 8 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 2 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 8 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 8 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 16 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 3 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 9 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 16 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 3 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 48 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 80 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 20 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 46 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 152 | $153.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1 | $153.93 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 2 | $153.91 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 28 | $153.97 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 80 | $153.97 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 38 | $153.97 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 38 | $153.97 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 38 | $153.97 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 38 | $153.97 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 20 | $153.97 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 20 | $153.97 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 32 | $153.94 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 168 | $153.94 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 36 | $153.96 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 2 | $153.97 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 2 | $153.97 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 20 | $154.02 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 9 | $154.01 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 9 | $154.01 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 9 | $153.99 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 9 | $153.99 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 31 | $153.92 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 98 | $153.91 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 2 | $153.92 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.95 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.95 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $153.91 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 100 | $153.94 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 9 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 2 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 9 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $153.89 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 2 | $153.89 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 2 | $153.89 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $153.89 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 100 | $153.91 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.92 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.92 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 13 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 39 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 48 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.89 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 1 | $153.90 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 2 | $153.90 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 23 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 1 | $153.89 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 27 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 23 | $153.89 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 193 | $153.83 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 9 | $153.83 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 51 | $153.86 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 9 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 12 | $153.86 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 1 | $153.86 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 1 | $153.86 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 6 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 9 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 2 | $153.92 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 7 | $153.92 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 9 | $153.91 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 2 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 9 | $153.83 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 71 | $153.83 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 65 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 8 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 9 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 9 | $153.92 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 9 | $153.91 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 31 | $153.83 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 23 | $153.83 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 8 | $153.83 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 31 | $153.85 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 31 | $153.85 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.85 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 31 | $153.84 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 9 | $153.82 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $153.84 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $153.85 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 60 | $153.85 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 110 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 40 | $153.85 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 20 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.88 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 19 | $153.88 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.88 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.88 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.88 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.88 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 94 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 20 | $153.88 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 12 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 204 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 100 | $153.88 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 60 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 2 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 2 | $153.86 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 9 | $153.88 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Unknown* | 5 | $153.88 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Unknown* | 4 | $153.88 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 1 | $153.895 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.895 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 20 | $153.85 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.895 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $153.85 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 64 | $153.85 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 9 | $153.895 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.895 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 20 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 100 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 20 | $153.85 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 30 | $153.895 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 100 | $153.91 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 22 | $153.92 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 78 | $153.92 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $153.85 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $153.85 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 20 | $153.895 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $153.85 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 30 | $153.895 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 10 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.895 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.895 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.895 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 649 | $153.82 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 51 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 49 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 55 | $153.52 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.60 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.62 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.63 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.65 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.68 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.72 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.77 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 6 | $153.79 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 8 | $153.79 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.80 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 9 | $153.82 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.82 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.83 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.84 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.85 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.86 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.92 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 19 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 1 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 7 | $153.82 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.82 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.83 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.84 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.86 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.87 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.88 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.90 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $153.92 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 86 | $153.96 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 1 | $153.98 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 200 | $154.04 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 1 | $154.04 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 3 | $154.04 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 100 | $154.07 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 100 | $154.07 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Buy* | 100 | $154.10 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 93 | $154.09 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 5 | $154.05 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 100 | $154.03 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 100 | $154.03 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 10 | $154.02 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 45 | $154.02 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 55 | $154.02 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 2 | $154.01 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 50 | $154.00 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 38 | $153.96 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 38 | $153.96 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 38 | $153.96 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 295 | $154.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $153.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 95 | $153.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 38 | $153.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $153.98 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 1 | $153.98 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 500 | $153.96 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 38 | $153.99 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 12 | $153.99 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 12 | $153.99 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 1 | $153.98 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Unknown* | 1 | $154.00 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 10 | $154.00 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 4 | $154.00 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 68 | $154.00 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 15 | $154.00 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 185 | $154.00 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 15 | $154.00 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 199 | $154.00 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 152 | $154.00 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 156 | $154.00 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 10 | $153.99 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 44 | $154.00 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 69 | $154.00 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 38 | $154.00 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 83 | $154.00 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 76 | $154.00 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 41 | $154.00 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 71 | $153.99 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 96 | $154.02 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 4 | $154.02 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 10 | $153.88 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 2 | $153.89 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 2 | $153.89 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 2 | $153.89 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 5 | $153.90 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 1 | $153.88 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 84 | $153.97 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 2 | $153.96 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 2 | $153.96 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 12 | $153.93 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 38 | $153.90 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 100 | $153.91 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 48 | $153.88 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 43 | $153.88 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 9 | $153.88 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 97 | $153.88 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 1 | $153.88 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 3 | $153.88 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 11 | $153.83 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 2 | $153.88 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 38 | $153.88 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 1 | $153.84 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 38 | $153.88 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 5 | $153.88 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 1 | $153.88 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 12 | $153.88 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 2 | $153.88 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 2 | $153.88 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 38 | $153.92 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 6 | $153.91 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 39 | $153.91 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 65 | $153.91 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 50 | $153.89 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $153.91 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $153.91 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 6 | $153.90 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 99 | $153.84 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 1 | $153.84 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 1 | $153.84 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 100 | $153.97 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 1 | $154.02 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 25 | $154.04 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 1 | $154.04 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 1 | $154.15 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 86 | $154.23 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 95 | $154.22 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Unknown* | 100 | $154.18 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 70 | $154.19 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 30 | $154.185 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 4 | $153.99 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 21 | $153.99 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 75 | $153.99 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 25 | $154.00 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 100 | $153.97 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 5 | $153.95 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 24 | $153.895 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 38 | $153.895 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $153.93 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 38 | $153.895 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 8 | $153.92 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $153.92 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $153.92 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 24 | $153.91 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 38 | $153.91 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 38 | $153.91 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 9 | $153.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 1 | $153.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 11 | $153.85 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $153.88 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $153.88 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 20 | $153.88 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 100 | $153.85 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $153.76 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 8 | $153.76 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $153.76 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 3 | $153.76 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 9 | $153.75 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 87 | $153.76 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 13 | $153.75 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 38 | $153.75 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 13 | $153.75 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 25 | $153.75 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $153.70 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 5 | $153.67 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 2 | $153.66 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $153.70 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 5 | $153.68 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 5 | $153.66 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 2 | $153.65 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 99 | $153.59 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 120 | $153.68 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 36 | $153.65 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 25 | $153.66 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 51 | $153.66 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 1 | $153.66 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 10 | $153.66 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 8 | $153.66 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 6 | $153.72 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 43 | $153.72 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 6 | $153.72 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 1 | $153.70 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 4 | $153.70 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 45 | $153.70 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 4 | $153.70 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 1 | $153.68 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 6 | $153.68 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 49 | $153.68 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 2 | $153.68 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 5 | $153.66 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 10 | $153.63 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 5 | $153.63 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 156 | $153.63 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 20 | $153.63 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 144 | $153.63 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 41 | $153.62 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 59 | $153.62 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 46 | $153.62 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 54 | $153.62 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 5 | $153.62 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 2 | $153.59 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 11 | $153.56 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 17 | $153.55 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 17 | $153.55 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 60 | $153.54 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 60 | $153.54 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 17 | $153.54 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 46 | $153.54 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 18 | $153.51 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 2 | $153.52 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 5 | $153.53 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 34 | $153.53 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 5 | $153.54 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 17 | $153.53 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 5 | $153.54 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 5 | $153.47 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 19 | $153.47 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 6 | $153.47 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 25 | $153.47 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 11 | $153.45 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 1 | $153.45 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 68 | $153.45 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 432 | $153.45 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 26 | $153.49 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 400 | $153.46 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 25 | $153.46 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 6 | $153.47 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 30 | $153.52 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 94 | $153.50 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 25 | $153.52 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 5 | $153.52 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 2 | $153.52 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 38 | $153.52 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 3 | $153.50 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 2 | $153.50 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 2 | $153.51 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 96 | $153.52 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 2 | $153.52 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 2 | $153.52 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 5 | $153.59 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 5 | $153.68 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $153.71 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 4 | $153.75 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 88 | $153.72 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 3 | $153.80 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 10 | $153.83 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 10 | $153.82 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Unknown* | 1 | $153.85 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Unknown* | 3 | $153.85 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Unknown* | 10 | $153.85 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Unknown* | 38 | $153.85 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $153.82 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $153.84 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 17 | $153.86 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $153.87 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 50 | $153.91 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 60 | $153.90 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 24 | $153.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 99 | $153.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 2 | $153.92 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 1 | $153.93 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 39 | $153.94 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 1 | $153.94 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 10 | $153.93 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 39 | $153.92 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 20 | $153.92 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 1 | $153.93 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 1 | $153.94 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 13 | $153.94 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 87 | $153.94 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 72 | $153.94 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 2 | $153.94 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Unknown* | 13 | $153.93 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 5 | $153.92 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 100 | $153.92 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 13 | $153.92 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 49 | $153.92 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 100 | $153.92 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 65 | $153.92 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 35 | $153.92 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 100 | $153.92 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 46 | $153.92 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 100 | $153.91 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 38 | $153.90 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 31 | $153.90 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 39 | $153.90 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 20 | $153.89 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $153.89 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 100 | $153.86 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 5 | $153.87 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 29 | $153.87 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 5 | $153.85 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 100 | $153.85 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 100 | $153.85 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 1 | $153.86 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 15 | $153.90 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 10 | $153.93 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Sell* | 90 | $153.93 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Sell* | 10 | $153.93 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 100 | $153.94 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 1 | $153.93 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 31 | $153.88 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 100 | $153.85 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 5 | $153.92 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 95 | $153.92 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 5 | $153.93 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 100 | $153.94 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 712 | $153.95 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 100 | $153.95 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 1 | $153.97 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 2 | $153.95 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 1 | $153.94 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 1 | $153.92 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 22 | $153.90 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 78 | $153.90 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 23 | $153.91 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 8 | $153.91 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 62 | $153.91 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 31 | $153.91 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 118 | $153.97 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 82 | $153.97 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 200 | $153.95 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 5 | $153.98 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 195 | $153.98 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 5 | $153.99 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 5 | $154.03 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 15 | $154.03 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 1 | $153.98 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 50 | $153.98 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 15 | $153.98 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 1 | $153.97 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 24 | $153.97 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 76 | $153.97 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 1 | $153.97 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 5 | $153.97 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 19 | $153.99 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 34 | $154.01 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 5 | $154.02 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 5 | $154.02 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 14 | $154.09 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 5 | $154.08 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 5 | $154.08 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 5 | $154.09 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 2 | $154.09 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 2 | $154.09 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 28 | $154.08 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 72 | $154.08 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 56 | $154.08 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 44 | $154.08 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 1 | $154.08 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 8 | $154.08 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 1 | $154.08 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 56 | $154.08 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 100 | $154.07 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 12 | $154.06 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 88 | $154.06 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 12 | $154.04 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 1 | $154.06 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 1 | $154.02 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 3 | $154.02 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 38 | $154.04 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 26 | $154.03 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 11 | $154.03 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 3 | $154.03 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 200 | $154.04 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 12 | $154.03 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 1 | $154.02 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 37 | $154.02 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 63 | $154.02 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 93 | $154.02 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 55 | $154.02 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 141 | $154.02 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 1 | $154.02 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 3 | $154.02 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 107 | $154.02 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 31 | $154.02 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 12 | $153.97 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $154.18 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 3 | $154.20 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 24 | $154.16 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 5 | $154.15 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 30 | $154.15 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 38 | $154.16 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 38 | $154.16 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 5 | $154.15 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 5 | $154.15 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 5 | $154.15 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 20 | $154.14 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 46 | $154.12 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 94 | $154.14 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 2 | $154.14 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 4 | $154.14 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 68 | $154.16 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 81 | $154.16 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 100 | $154.16 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 46 | $154.16 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 5 | $154.16 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 5 | $154.12 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 72 | $154.19 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 28 | $154.19 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 4 | $154.19 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 28 | $154.19 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 28 | $154.19 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 140 | $154.19 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 60 | $154.20 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 21 | $154.20 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 19 | $154.20 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 10 | $154.16 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 50 | $154.19 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 142 | $154.19 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 96 | $154.19 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 58 | $154.19 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 200 | $154.19 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 262 | $154.19 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 100 | $154.18 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 55 | $154.18 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 100 | $154.18 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 4 | $154.19 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 200 | $154.19 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 58 | $154.19 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 4 | $154.19 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 100 | $154.18 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 45 | $154.18 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 52 | $154.18 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 100 | $154.18 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 7 | $154.17 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 50 | $154.18 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 8 | $154.18 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 1 | $154.17 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 1 | $154.17 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 1 | $154.17 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 100 | $154.125 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 100 | $154.125 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 100 | $154.125 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 100 | $154.125 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 100 | $154.125 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 100 | $154.125 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 21 | $154.17 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 2 | $154.17 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 2 | $154.17 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 2 | $154.17 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 2 | $154.17 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 323 | $154.19 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 2 | $154.18 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 29 | $154.18 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 2 | $154.18 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 100 | $154.17 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 100 | $154.17 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 1 | $154.17 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 100 | $154.17 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Unknown* | 5 | $154.23 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 7 | $154.25 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 5 | $154.24 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 30 | $154.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 10 | $154.23 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 10 | $154.24 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 1 | $154.29 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 10 | $154.25 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 4 | $154.31 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 66 | $154.30 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 54 | $154.295 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 30 | $154.295 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 31 | $154.295 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 10 | $154.24 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Sell* | 6 | $154.24 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Unknown* | 100 | $154.28 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 2 | $154.23 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 5 | $154.30 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 2 | $154.32 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 7 | $154.32 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 7 | $154.32 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 7 | $154.32 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 7 | $154.32 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 7 | $154.32 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 7 | $154.32 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 6 | $154.32 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 1 | $154.36 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 38 | $154.32 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 2 | $154.39 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 1 | $154.39 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 25 | $154.39 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 1 | $154.39 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 25 | $154.39 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 2 | $154.39 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 38 | $154.40 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 2 | $154.40 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 10 | $154.40 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 30 | $154.41 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 36 | $154.45 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 45 | $154.42 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 25 | $154.41 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 2 | $154.40 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 2 | $154.40 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 30 | $154.38 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 5 | $154.38 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 6 | $154.38 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 20 | $154.33 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 3 | $154.37 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 38 | $154.39 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 14 | $154.35 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 16 | $154.37 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 38 | $154.38 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 38 | $154.39 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 16 | $154.38 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 3 | $154.40 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 1 | $154.47 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 9 | $154.43 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 8 | $154.38 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 35 | $154.39 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 14 | $154.42 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 14 | $154.42 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 122 | $154.40 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 78 | $154.40 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 22 | $154.41 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $154.42 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 15 | $154.45 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 5 | $154.46 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 200 | $154.47 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 5 | $154.46 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 33 | $154.55 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 2 | $154.55 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 55 | $154.62 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 1 | $154.58 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 1 | $154.58 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Unknown* | 100 | $154.62 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 30 | $154.61 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 3 | $154.63 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 14 | $154.63 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 1 | $154.65 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 2 | $154.65 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 1 | $154.63 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 1 | $154.65 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 3 | $154.685 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 38 | $154.72 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 21 | $154.70 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 41 | $154.70 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 11 | $154.70 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 28 | $154.67 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 38 | $154.67 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 5 | $154.66 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 48 | $154.66 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 25 | $154.65 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 75 | $154.65 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 75 | $154.65 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 3 | $154.64 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 18 | $154.64 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 7 | $154.64 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 93 | $154.64 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 7 | $154.64 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 5 | $154.63 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 5 | $154.63 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 50 | $154.61 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 2 | $154.63 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 38 | $154.56 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 1 | $154.57 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 31 | $154.57 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 2 | $154.63 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 5 | $154.57 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 24 | $154.57 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 2 | $154.58 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 19 | $154.60 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 38 | $154.60 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 5 | $154.60 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 38 | $154.60 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 5 | $154.57 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 26 | $154.57 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 5 | $154.58 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 13 | $154.60 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 38 | $154.60 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 11 | $154.60 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 38 | $154.60 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 4 | $154.61 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 16 | $154.62 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 4 | $154.62 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 4 | $154.62 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 4 | $154.62 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 4 | $154.62 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 4 | $154.62 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 4 | $154.62 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 4 | $154.62 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 38 | $154.62 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 4 | $154.62 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 4 | $154.62 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 4 | $154.62 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 4 | $154.62 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 18 | $154.62 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 4 | $154.62 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 22 | $154.63 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 4 | $154.63 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 22 | $154.63 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 4 | $154.63 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 22 | $154.63 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 4 | $154.63 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 22 | $154.63 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 13 | $154.72 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 10 | $154.71 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 8 | $154.72 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 9 | $154.72 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 100 | $154.72 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 8 | $154.73 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 17 | $154.73 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 100 | $154.73 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 38 | $154.75 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 38 | $154.75 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Unknown* | 10 | $154.80 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 25 | $154.80 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 25 | $154.80 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 60 | $154.84 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 59 | $154.83 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 38 | $154.81 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 38 | $154.81 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 35 | $154.83 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 1 | $154.84 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 8 | $154.81 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 16 | $154.81 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 3 | $154.84 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 1 | $154.83 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 12 | $154.83 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 38 | $154.82 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 12 | $154.76 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 12 | $154.77 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 17 | $154.77 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 100 | $154.82 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 8 | $154.87 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 2 | $154.86 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 50 | $154.86 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 25 | $154.83 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 10 | $154.82 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 5 | $154.82 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 17 | $154.81 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 17 | $154.81 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 7 | $154.82 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 10 | $154.82 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 7 | $154.82 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 5 | $154.82 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 10 | $154.83 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 5 | $154.83 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 31 | $154.88 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 17 | $154.83 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 19 | $154.85 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 1 | $154.90 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 4 | $154.90 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 12 | $154.90 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 200 | $154.90 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 5 | $154.91 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 2 | $154.99 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 407 | $154.99 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 2 | $155.005 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 307 | $154.99 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 63 | $155.01 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 14 | $155.01 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 165 | $154.99 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Unknown* | 5 | $155.00 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 35 | $155.01 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 57 | $155.01 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 29 | $155.01 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 18 | $154.99 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 100 | $154.99 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 70 | $154.99 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Unknown* | 10 | $155.00 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 15 | $154.99 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 30 | $154.98 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 62 | $154.99 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 38 | $154.99 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Unknown* | 2 | $154.96 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Unknown* | 62 | $154.96 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 38 | $154.94 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Unknown* | 10 | $154.93 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 85 | $154.93 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 6 | $154.91 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 5 | $154.93 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 5 | $154.93 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 10 | $154.93 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 10 | $154.93 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 10 | $154.93 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 9 | $154.90 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 6 | $154.91 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 68 | $154.84 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 52 | $154.84 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 100 | $154.84 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 52 | $154.84 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 10 | $154.82 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 10 | $154.82 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 2 | $154.85 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 4 | $154.875 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 13 | $154.90 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 33 | $154.90 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 33 | $154.90 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 21 | $154.90 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 33 | $154.90 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 30 | $154.90 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 22 | $154.91 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 22 | $154.93 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 22 | $154.93 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 30 | $154.93 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 22 | $154.93 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 25 | $154.96 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 10 | $154.98 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 1 | $154.98 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 99 | $154.98 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 1 | $154.97 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 2 | $154.99 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Unknown* | 100 | $154.95 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 5 | $154.95 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 100 | $154.96 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 3 | $155.01 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 38 | $155.00 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 38 | $155.00 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 32 | $154.99 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 40 | $154.95 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 10 | $154.98 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 15 | $154.98 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $154.98 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 32 | $154.98 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $154.99 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 32 | $154.99 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 264 | $155.00 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Unknown* | 225 | $155.00 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 3 | $155.00 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 65 | $155.00 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 76 | $155.00 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 48 | $155.00 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 1 | $154.99 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 6 | $154.98 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 29 | $154.99 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 20 | $154.98 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 51 | $154.97 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 100 | $154.95 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 2 | $154.95 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 98 | $154.95 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 2 | $154.95 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 22 | $154.96 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 6 | $154.96 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 9 | $154.96 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 5 | $154.95 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 9 | $154.96 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 15 | $154.96 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 100 | $154.98 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 9 | $154.97 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 9 | $154.97 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 50 | $155.00 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 22 | $155.04 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 17 | $155.00 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 375 | $155.00 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 20 | $155.02 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 8 | $155.04 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 8 | $155.04 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 120 | $154.99 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 9 | $155.03 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 9 | $155.03 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 30 | $154.99 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 90 | $154.99 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 9 | $155.03 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 9 | $155.03 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 6 | $155.02 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 20 | $154.99 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Unknown* | 100 | $154.99 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Unknown* | 22 | $154.99 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Unknown* | 100 | $154.99 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 100 | $154.99 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 14 | $154.97 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 24 | $154.97 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 38 | $154.97 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 10 | $154.98 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 20 | $154.98 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 7 | $154.96 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 5 | $154.96 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 100 | $154.96 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 100 | $154.96 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 21 | $154.96 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 24 | $154.96 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 1 | $154.99 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 38 | $154.97 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 1 | $154.99 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 1 | $154.99 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 27 | $155.01 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 15 | $155.02 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 15 | $155.02 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 194 | $155.01 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 10 | $155.01 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 1 | $155.035 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 6 | $155.03 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 1 | $155.02 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 10 | $155.02 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 51 | $155.03 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $155.04 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 49 | $155.01 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 50 | $155.01 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $155.01 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 1 | $155.01 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 14 | $155.00 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 22 | $154.99 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 22 | $154.99 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 16 | $154.96 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 20 | $154.96 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 100 | $154.96 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 100 | $154.97 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 30 | $154.96 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 100 | $154.98 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 6 | $155.00 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 37 | $155.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 6 | $154.99 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 2 | $155.01 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 9 | $154.98 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 13 | $154.97 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 10 | $155.01 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 7 | $154.98 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 4 | $154.98 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 3 | $154.98 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 7 | $155.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 4 | $155.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 3 | $155.01 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 129 | $155.04 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 1 | $155.04 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 1 | $155.03 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 98 | $154.98 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 2 | $154.99 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 2 | $155.04 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 1 | $155.04 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 1 | $155.04 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 2 | $155.04 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 100 | $155.01 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 15 | $155.00 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 17 | $155.01 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 15 | $155.01 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 38 | $155.01 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 21 | $154.99 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 15 | $155.01 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 15 | $155.01 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 18 | $155.11 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 5 | $155.10 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 5 | $155.10 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 25 | $155.09 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 33 | $155.08 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 11 | $155.07 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $155.07 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $155.06 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 5 | $155.00 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 208 | $155.00 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 20 | $155.01 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 23 | $154.98 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 38 | $154.98 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 38 | $154.98 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $154.98 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 20 | $155.00 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 18 | $154.99 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 61 | $154.99 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 18 | $154.94 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 18 | $154.94 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 18 | $154.94 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 80 | $154.96 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 18 | $154.96 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 1 | $154.94 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 2 | $154.96 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 16 | $154.97 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 39 | $154.99 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $154.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 6 | $154.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 17 | $154.97 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $154.96 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 28 | $154.96 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 2 | $154.92 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 1 | $154.96 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 50 | $154.96 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 45 | $154.96 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 1 | $154.92 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 1 | $154.90 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 10 | $154.94 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 3 | $154.95 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 1 | $154.94 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 18 | $154.905 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 100 | $154.91 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 8 | $154.91 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 100 | $154.91 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 2 | $154.96 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 2 | $154.96 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 34 | $154.98 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 3 | $155.03 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 9 | $155.03 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 30 | $155.03 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 1 | $155.03 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 1 | $155.03 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 76 | $155.02 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 4 | $155.02 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 20 | $155.02 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 2 | $155.01 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 200 | $155.00 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 300 | $155.00 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 200 | $155.00 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 7 | $155.00 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 350 | $155.00 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 1 | $154.99 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 21 | $154.95 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 5 | $154.92 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 1 | $154.92 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 20 | $154.91 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 1 | $154.91 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 38 | $154.88 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 1 | $154.91 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 11 | $154.88 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 5 | $154.88 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 9 | $154.89 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 2 | $154.89 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 11 | $154.89 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 12 | $154.89 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 12 | $154.89 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 5 | $154.89 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 44 | $154.93 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 110 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 90 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 10 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 28 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 3 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 69 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 96 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 22 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 22 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 12 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $154.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $154.89 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 68 | $154.89 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 32 | $154.89 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 2 | $154.86 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 78 | $154.86 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 2 | $154.85 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 2 | $154.85 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 2 | $154.85 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 2 | $154.85 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 2 | $154.85 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $154.87 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 7 | $154.89 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 12 | $154.89 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Unknown* | 1 | $154.91 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 100 | $154.89 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 100 | $154.90 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 13 | $154.88 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 12 | $154.87 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 5 | $154.87 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 100 | $154.88 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 18 | $154.88 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 100 | $154.90 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 67 | $154.91 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 100 | $154.91 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Unknown* | 2 | $154.945 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 10 | $154.98 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 11 | $154.97 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 397 | $154.98 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 3 | $154.98 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 100 | $154.93 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 50 | $154.96 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 16 | $154.96 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 50 | $154.96 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 5 | $154.91 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 5 | $154.92 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 5 | $154.93 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 5 | $154.93 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 12 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 5 | $154.99 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 2 | $154.96 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 1 | $154.96 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 100 | $154.96 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 18 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 150 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 2 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 2 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 20 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 180 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 16 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 20 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 40 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 100 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 100 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 62 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 4 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 100 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 90 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 12 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 150 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 12 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 4 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 34 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 13 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 3 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 11 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 3 | $155.005 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 200 | $154.98 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 7 | $155.01 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 100 | $155.02 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 24 | $155.04 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 50 | $155.03 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 90 | $155.03 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 1 | $155.03 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 1 | $155.03 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 4 | $155.03 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 10 | $155.03 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 1 | $155.02 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 460 | $155.04 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 200 | $155.04 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 99 | $155.04 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 100 | $155.04 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 100 | $155.04 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 200 | $155.04 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 1 | $155.04 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 25 | $155.03 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 25 | $155.03 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 1 | $155.03 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 19 | $155.05 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 5 | $155.04 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 225 | $155.03 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 51 | $155.03 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 100 | $155.01 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Unknown* | 5 | $155.01 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 5 | $155.03 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 7 | $155.03 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 7 | $155.04 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 7 | $155.03 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 10 | $155.05 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 26 | $155.04 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 23 | $155.05 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 10 | $155.02 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 35 | $155.05 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 100 | $155.05 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 100 | $155.05 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 50 | $155.05 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 50 | $155.05 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 13 | $155.04 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 1 | $155.03 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 50 | $155.01 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 49 | $155.01 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 51 | $155.00 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 50 | $155.01 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 100 | $155.01 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 15 | $155.00 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 5 | $155.00 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 10 | $154.99 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 100 | $154.97 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 20 | $154.98 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 100 | $154.98 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 8 | $154.98 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 25 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 27 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Unknown* | 20 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 40 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 97 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 17 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 51 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 39 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 3 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 9 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 12 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 112 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 74 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 3 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 97 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 24 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 26 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 12 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 30 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 35 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 19 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Unknown* | 12 | $154.985 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 12 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 50 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 13 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 8 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 200 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 40 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 50 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 4 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 11 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 20 | $154.97 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 50 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 13 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 42 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 40 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 77 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 25 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 700 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 300 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 14 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 20 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 15 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 219 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 3 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 4 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 400 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 20 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 30 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 20 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 50 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 3 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 400 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 44 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 600 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 20 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 15 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 50 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 12 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 4 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 25 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 25 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 150 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 127 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 300 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 200 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 200 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 13 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 50 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 200 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 30 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 65 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 13 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 50 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 18 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 75 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 30 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1,000 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 110 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1,000 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 15 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 44 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 25 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 3 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 3 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 50 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 24 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 529 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 20 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 12 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 7 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 11 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 160 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 699 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 7 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 300 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 3 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 60 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 20 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 9 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 9 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 25 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 8 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 7 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 61 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 500 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 3 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 10 | $154.97 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 4 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 4 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 3 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 19 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 7 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 8 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 49 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Unknown* | 2 | $154.975 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 3 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 3 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 37 | $154.96 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 3 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 4 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 13 | $154.96 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Unknown* | 25 | $154.97 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 6 | $154.985 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 7 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 13 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 400 | $155.00 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 42 | $154.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 25 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 41 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 80 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 25 | $154.96 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 10 | $154.96 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 13 | $154.96 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 296 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 115 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 95 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 689 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 4 | $154.99 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $154.98 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 100 | $154.98 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 100 | $154.97 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 1 | $154.97 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 35 | $154.96 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 100 | $154.95 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Unknown* | 100 | $154.93 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 5 | $154.95 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 100 | $154.95 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 100 | $154.94 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Unknown* | 6 | $154.92 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 5 | $154.92 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 1 | $154.92 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 5 | $154.92 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 25 | $154.92 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 1 | $154.90 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 5 | $154.88 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 5 | $154.88 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 1 | $154.90 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 5 | $154.90 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 5 | $154.90 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 5 | $154.89 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 5 | $154.89 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 5 | $154.89 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 5 | $154.89 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 3 | $154.89 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $154.89 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $154.90 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 3 | $154.90 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 2 | $154.90 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 5 | $154.88 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 1 | $154.88 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 25 | $154.88 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 50 | $154.89 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 6 | $154.88 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 1 | $154.88 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 1 | $154.87 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 7 | $154.85 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 489 | $154.84 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 412 | $154.84 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 99 | $154.84 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 1 | $154.82 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 67 | $154.81 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 34 | $154.80 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 315 | $154.80 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 1 | $154.79 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 50 | $154.79 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 100 | $154.78 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 1 | $154.78 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 3 | $154.77 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Unknown* | 3 | $154.76 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 10 | $154.74 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $154.77 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $154.76 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $154.76 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 100 | $154.75 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 100 | $154.76 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 14 | $154.75 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 1 | $154.75 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 80 | $154.73 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $154.74 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 20 | $154.74 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 1 | $154.77 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 80 | $154.77 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 20 | $154.77 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 499 | $154.77 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 1 | $154.77 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 1 | $154.76 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 1 | $154.73 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 1 | $154.73 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 1 | $154.73 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 38 | $154.72 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 5 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 5 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 62 | $154.70 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 38 | $154.70 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 5 | $154.70 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 5 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 5 | $154.70 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 5 | $154.70 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 5 | $154.70 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 4 | $154.70 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 96 | $154.70 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 5 | $154.70 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 5 | $154.70 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 52 | $154.70 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 5 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 95 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 5 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 100 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 2 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 97 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 1 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 100 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 5 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 2 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 5 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 22 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 103 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 12 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 6 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 82 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 18 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 82 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 22 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 78 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 22 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 18 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 82 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 18 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 82 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 70 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 5 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 25 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 20 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 75 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 25 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 51 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 49 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 49 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 51 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 100 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 77 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 23 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 14 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 86 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 18 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 100 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 10 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 7 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 7 | $154.72 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 67 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 25 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 8 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 100 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 3 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 5 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 10 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 82 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 80 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 20 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 1 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 1 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $154.71 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 2 | $154.70 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 1 | $154.69 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 1 | $154.64 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 100 | $154.64 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 1 | $154.65 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 25 | $154.64 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 75 | $154.64 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 3 | $154.65 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 96 | $154.65 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 2 | $154.66 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1 | $154.64 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1 | $154.64 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 2 | $154.65 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 98 | $154.66 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 1 | $154.70 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 11 | $154.70 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 100 | $154.68 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 1 | $154.68 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 2 | $154.67 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 3 | $154.67 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 41 | $154.67 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 5 | $154.66 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 2 | $154.67 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 3 | $154.67 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 36 | $154.67 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 13 | $154.67 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 9 | $154.67 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 82 | $154.67 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 9 | $154.67 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 24 | $154.67 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 76 | $154.67 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 100 | $154.67 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 80 | $154.67 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 20 | $154.67 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 80 | $154.67 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 20 | $154.67 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 89 | $154.69 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 68 | $154.69 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 2 | $154.69 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 2 | $154.69 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 25 | $154.69 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 7 | $154.69 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 7 | $154.69 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 1 | $154.68 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 5 | $154.69 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 93 | $154.69 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 5 | $154.68 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 2 | $154.69 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $154.66 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $154.66 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 9 | $154.59 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 51 | $154.60 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 95 | $154.60 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 5 | $154.60 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 5 | $154.60 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 100 | $154.61 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 16 | $154.61 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 52 | $154.61 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 12 | $154.61 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 38 | $154.60 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 7 | $154.60 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $154.60 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 118 | $154.64 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 90 | $154.64 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 3 | $154.655 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 1 | $154.63 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $154.65 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 1 | $154.61 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 15 | $154.61 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 5 | $154.61 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 100 | $154.62 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 43 | $154.62 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 100 | $154.62 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 1 | $154.63 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 10 | $154.63 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 1 | $154.63 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 68 | $154.66 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 32 | $154.66 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 1 | $154.65 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 24 | $154.63 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 38 | $154.63 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 38 | $154.63 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 1 | $154.63 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 14 | $154.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 6 | $154.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 20 | $154.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 5 | $154.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 2 | $154.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 7 | $154.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 7 | $154.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 12 | $154.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 12 | $154.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 12 | $154.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 2 | $154.61 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 10 | $154.61 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 5 | $154.61 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 12 | $154.62 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 12 | $154.62 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 100 | $154.63 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 11 | $154.62 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 42 | $154.62 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 7 | $154.61 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 9 | $154.59 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 7 | $154.61 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 2 | $154.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 10 | $154.59 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 8 | $154.59 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 2 | $154.60 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 10 | $154.59 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 20 | $154.57 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 5 | $154.57 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 5 | $154.57 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 38 | $154.54 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 24 | $154.56 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 38 | $154.56 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 38 | $154.56 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 2 | $154.57 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 24 | $154.57 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 38 | $154.57 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 38 | $154.57 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 10 | $154.59 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 10 | $154.59 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 58 | $154.62 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 42 | $154.61 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 8 | $154.61 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 10 | $154.60 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 3 | $154.575 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 10 | $154.57 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 10 | $154.58 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 30 | $154.65 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 1 | $154.63 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 1 | $154.62 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 1 | $154.64 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 5 | $154.64 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 5 | $154.64 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 15 | $154.63 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 1 | $154.59 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 100 | $154.59 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 14 | $154.59 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 29 | $154.60 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 10 | $154.60 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 12 | $154.59 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 1 | $154.59 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 100 | $154.59 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 50 | $154.57 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 20 | $154.56 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 1 | $154.56 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 20 | $154.56 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 8 | $154.55 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 164 | $154.55 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 28 | $154.55 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 837 | $154.54 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 163 | $154.54 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 1 | $154.53 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 38 | $154.53 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 10 | $154.53 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 2 | $154.49 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 2 | $154.50 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 2 | $154.50 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 5 | $154.50 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 16 | $154.52 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 16 | $154.52 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 100 | $154.49 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 1 | $154.49 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Unknown* | 94 | $154.48 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 16 | $154.50 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 11 | $154.50 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 189 | $154.50 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 11 | $154.50 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 1 | $154.48 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 2 | $154.48 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 23 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 5 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 51 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 5 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 5 | $154.46 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 18 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 39 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 6 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 17 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 28 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 7 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 29 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 36 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 21 | $154.49 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 2 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 2 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 68 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 2 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 70 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 56 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 51 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 40 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 60 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 82 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 18 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 79 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 3 | $154.505 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 21 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 31 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 82 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 120 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 113 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Unknown* | 20 | $154.51 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 100 | $154.52 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 1 | $154.51 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 6 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 50 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 2 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 8 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 30 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 4 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 20 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 1 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 30 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 5 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 65 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 164 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 4 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 22 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 118 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 46 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 354 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 200 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 100 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 4 | $154.50 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 1 | $154.48 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 30 | $154.45 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 30 | $154.45 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Unknown* | 1 | $154.43 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 30 | $154.43 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 30 | $154.41 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 8 | $154.40 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 38 | $154.42 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 5 | $154.42 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 15 | $154.42 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 5 | $154.42 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 30 | $154.41 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 74 | $154.39 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 1 | $154.38 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 3 | $154.40 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 10 | $154.41 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 100 | $154.42 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $154.43 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $154.43 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 13 | $154.43 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 116 | $154.42 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 10 | $154.42 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 84 | $154.42 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $154.41 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 41 | $154.37 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $154.34 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 1 | $154.36 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 2 | $154.32 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 10 | $154.33 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $154.34 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $154.33 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $154.34 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 47 | $154.34 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 100 | $154.36 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 47 | $154.37 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 2 | $154.37 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 22 | $154.40 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 96 | $154.40 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 4 | $154.40 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 31 | $154.39 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 12 | $154.39 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 100 | $154.39 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 38 | $154.38 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 63 | $154.38 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 9 | $154.36 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 8 | $154.35 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 1 | $154.35 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 5 | $154.35 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 22 | $154.35 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 1 | $154.33 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 5 | $154.34 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 13 | $154.34 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 100 | $154.33 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 10 | $154.34 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 6 | $154.32 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 1 | $154.32 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 2 | $154.32 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 3 | $154.32 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 5 | $154.32 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 19 | $154.30 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 81 | $154.30 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 12 | $154.29 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 14 | $154.29 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 14 | $154.29 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 14 | $154.29 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 2 | $154.29 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 29 | $154.29 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 20 | $154.29 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 5 | $154.29 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 5 | $154.28 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 10 | $154.28 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 1 | $154.27 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 9 | $154.27 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 3 | $154.27 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 5 | $154.27 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 2 | $154.30 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 20 | $154.33 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 7 | $154.34 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 13 | $154.34 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 20 | $154.33 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 11 | $154.33 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $154.33 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 14 | $154.31 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 14 | $154.32 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 33 | $154.32 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $154.38 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 18 | $154.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $154.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $154.39 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 46 | $154.28 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $154.37 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $154.37 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $154.34 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $154.33 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $154.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $154.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $154.33 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 45 | $154.29 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 18 | $154.31 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $154.31 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $154.28 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 20 | $154.24 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 500 | $154.25 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 10 | $154.26 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 1 | $154.24 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 22 | $154.23 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 78 | $154.23 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 53 | $154.22 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 45 | $154.22 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 5 | $154.21 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 5 | $154.21 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 20 | $154.21 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 53 | $154.20 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 29 | $154.20 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 18 | $154.20 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 10 | $154.19 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 300 | $154.19 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 30 | $154.19 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 38 | $154.18 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 8 | $154.18 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 83 | $154.13 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 10 | $154.11 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 13 | $154.16 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 38 | $154.16 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 25 | $154.16 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 38 | $154.16 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 38 | $154.16 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 38 | $154.16 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 10 | $154.16 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 5 | $154.165 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 10 | $154.12 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 90 | $154.20 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 1 | $154.20 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 2 | $154.18 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 1 | $154.21 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 1 | $154.23 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 1 | $154.23 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 1 | $154.23 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 1 | $154.22 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 12 | $154.18 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 49 | $154.21 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Unknown* | 51 | $154.21 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 10 | $154.20 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 3 | $154.19 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 17 | $154.19 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 53 | $154.19 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 30 | $154.18 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 41 | $154.18 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 5 | $154.15 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 5 | $154.15 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 30 | $154.15 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 100 | $154.15 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 12 | $154.135 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 5 | $154.18 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 5 | $154.18 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Unknown* | 38 | $154.135 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Unknown* | 36 | $154.135 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Unknown* | 38 | $154.135 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Unknown* | 38 | $154.135 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Unknown* | 38 | $154.135 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Unknown* | 38 | $154.135 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Unknown* | 1 | $154.135 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Unknown* | 3 | $154.135 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 10 | $154.14 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 10 | $154.17 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 61 | $154.18 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 38 | $154.14 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 85 | $154.14 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 2 | $154.13 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 20 | $154.18 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 10 | $154.18 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 5 | $154.20 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 5 | $154.19 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 3 | $154.14 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 3 | $154.14 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 9 | $154.14 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 29 | $154.14 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 3 | $154.14 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 9 | $154.14 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 3 | $154.14 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 9 | $154.14 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 9 | $154.14 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 29 | $154.13 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 71 | $154.13 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 29 | $154.14 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 9 | $154.14 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 9 | $154.14 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Unknown* | 91 | $154.18 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 9 | $154.18 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 100 | $154.18 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 1 | $154.18 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 22 | $154.18 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 4 | $154.23 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 40 | $154.22 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $154.215 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 38 | $154.21 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 12 | $154.18 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 11 | $154.17 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 13 | $154.17 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 5 | $154.20 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 5 | $154.20 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 2 | $154.21 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 4 | $154.22 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 4 | $154.22 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 4 | $154.22 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 24 | $154.20 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 6 | $154.21 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 2 | $154.21 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 38 | $154.26 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 100 | $154.26 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 1 | $154.26 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 50 | $154.25 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 100 | $154.24 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 100 | $154.23 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 10 | $154.23 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 10 | $154.23 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 2 | $154.19 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 2 | $154.19 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 21 | $154.21 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 12 | $154.20 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 55 | $154.19 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 5 | $154.18 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 15 | $154.15 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 28 | $154.15 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 1 | $154.15 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 28 | $154.15 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 28 | $154.15 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 28 | $154.14 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 72 | $154.14 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 8 | $154.13 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 1 | $154.13 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 4 | $154.13 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 12 | $154.10 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 10 | $154.08 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 42 | $154.04 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 2 | $154.04 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 100 | $154.08 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 2 | $154.05 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 94 | $154.10 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 6 | $154.10 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 70 | $154.09 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $154.09 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 20 | $154.09 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 10 | $154.09 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 1 | $154.13 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 9 | $154.21 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 13 | $154.21 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 25 | $154.21 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 38 | $154.21 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 5 | $154.23 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 5 | $154.23 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 5 | $154.23 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 7 | $154.23 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 5 | $154.23 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 100 | $154.28 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $154.27 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 100 | $154.28 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 22 | $154.26 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 14 | $154.28 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 15 | $154.28 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 71 | $154.28 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 8 | $154.28 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 56 | $154.28 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 15 | $154.28 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 6 | $154.28 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 10 | $154.28 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 5 | $154.28 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 25 | $154.27 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $154.27 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 38 | $154.23 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 2 | $154.22 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $154.22 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $154.24 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 14 | $154.26 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 3 | $154.24 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 12 | $154.26 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $154.29 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 30 | $154.29 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 70 | $154.29 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 3 | $154.29 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 25 | $154.29 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 5 | $154.29 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 3 | $154.29 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 4 | $154.31 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 4 | $154.29 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 10 | $154.31 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 2 | $154.30 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 12 | $154.32 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $154.34 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $154.34 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 46 | $154.33 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 5 | $154.32 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 5 | $154.33 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 5 | $154.32 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 5 | $154.33 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 5 | $154.34 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 5 | $154.34 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 11 | $154.35 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 1 | $154.34 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 2 | $154.34 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 8 | $154.34 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 2 | $154.34 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 68 | $154.34 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 5 | $154.35 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 18 | $154.35 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 2 | $154.34 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $154.34 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 2 | $154.35 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 12 | $154.35 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 2 | $154.34 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 25 | $154.33 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 25 | $154.35 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 29 | $154.33 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 5 | $154.32 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 8 | $154.32 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 5 | $154.33 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 5 | $154.33 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 5 | $154.35 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 3 | $154.32 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 92 | $154.33 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 4 | $154.33 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 4 | $154.33 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $154.32 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 2 | $154.29 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 3 | $154.29 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 17 | $154.30 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 17 | $154.30 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 3 | $154.30 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 6 | $154.30 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 5 | $154.31 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 3 | $154.31 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 100 | $154.29 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 5 | $154.29 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 5 | $154.29 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 100 | $154.29 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 5 | $154.31 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 5 | $154.30 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 3 | $154.28 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 3 | $154.28 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 3 | $154.29 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 5 | $154.29 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 3 | $154.30 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 8 | $154.32 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 3 | $154.35 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 9 | $154.36 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 100 | $154.32 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 100 | $154.33 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 12 | $154.35 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 25 | $154.35 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 13 | $154.33 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 100 | $154.33 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 70 | $154.29 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 30 | $154.29 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 40 | $154.28 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 60 | $154.28 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 5 | $154.29 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 9 | $154.32 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 5 | $154.30 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 5 | $154.30 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 5 | $154.30 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 49 | $154.30 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 51 | $154.30 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 49 | $154.30 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 51 | $154.30 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 4 | $154.32 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 5 | $154.35 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 25 | $154.30 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 75 | $154.30 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 25 | $154.30 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 30 | $154.335 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 8 | $154.33 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 38 | $154.38 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 162 | $154.38 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 1 | $154.37 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 14 | $154.34 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 25 | $154.34 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 8 | $154.32 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 11 | $154.30 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 134 | $154.30 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 100 | $154.23 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 100 | $154.23 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 100 | $154.23 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 1 | $154.29 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 98 | $154.28 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 1 | $154.28 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 1 | $154.28 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 3 | $154.30 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 5 | $154.26 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 25 | $154.26 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 38 | $154.26 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 19 | $154.25 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 84 | $154.30 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 1 | $154.27 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $154.26 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $154.24 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 7 | $154.25 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $154.23 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 9 | $154.23 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 20 | $154.20 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 13 | $154.18 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 9 | $154.19 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 1 | $154.18 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 13 | $154.19 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 32 | $154.13 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 5 | $154.14 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 9 | $154.13 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 300 | $154.15 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 100 | $154.14 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 100 | $154.09 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 1 | $154.09 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 2 | $154.07 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 15 | $154.08 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Unknown* | 5 | $154.11 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 25 | $154.115 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 2 | $154.115 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 51 | $154.12 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 122 | $154.12 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 78 | $154.12 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 5 | $154.12 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 2 | $154.12 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $154.12 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 10 | $154.12 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 5 | $154.12 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Unknown* | 1 | $154.13 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Unknown* | 1 | $154.13 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 10 | $154.15 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 1 | $154.12 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 100 | $154.11 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 100 | $154.12 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 100 | $154.09 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 16 | $154.09 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 100 | $154.09 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 3 | $154.09 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 4 | $154.09 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 5 | $154.09 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 1 | $154.08 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 1 | $154.09 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 1 | $154.05 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Unknown* | 1 | $154.05 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 3 | $154.05 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 3 | $154.05 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 3 | $154.05 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 7 | $154.05 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 2 | $154.05 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 2 | $154.05 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 4 | $154.06 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 3 | $154.05 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $154.04 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 38 | $154.02 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 29 | $154.02 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 38 | $154.02 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 1 | $154.02 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 2 | $153.965 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 20 | $153.97 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 7 | $153.96 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 65 | $154.03 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 1 | $153.97 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 2 | $153.97 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 4 | $153.99 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 4 | $153.99 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 2 | $153.99 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Unknown* | 38 | $154.01 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 38 | $154.02 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 24 | $154.02 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 38 | $154.02 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 38 | $154.02 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 1 | $153.98 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 5 | $153.98 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 1 | $153.97 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 24 | $153.91 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 38 | $153.91 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 38 | $153.91 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 5 | $153.90 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 1 | $153.90 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 1 | $153.89 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 42 | $153.90 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 5 | $153.90 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Unknown* | 3 | $153.86 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $153.90 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 20 | $153.87 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 11 | $153.82 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 12 | $153.82 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 38 | $153.82 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 9 | $153.82 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 5 | $153.83 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 5 | $153.82 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 25 | $153.82 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 100 | $153.78 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 5 | $153.83 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 5 | $153.83 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 5 | $153.84 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 100 | $153.84 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 100 | $153.85 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 10 | $153.92 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 120 | $153.92 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 18 | $153.94 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 38 | $153.94 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 38 | $153.94 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 5 | $153.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 10 | $153.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 4 | $153.98 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 10 | $153.98 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 4 | $153.98 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 96 | $153.99 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 37 | $153.99 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 1 | $154.01 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 4 | $153.99 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $154.01 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 10 | $154.01 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 2 | $154.01 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $154.01 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 3 | $154.01 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 5 | $153.99 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 4 | $153.97 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 3 | $153.985 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 12 | $154.00 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 20 | $154.00 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $153.98 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 44 | $153.98 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 117 | $153.98 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 39 | $153.98 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 15 | $153.98 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 20 | $153.98 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 90 | $153.97 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 6 | $153.94 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 1 | $153.95 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 2 | $153.93 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 5 | $153.94 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 64 | $153.94 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 37 | $153.95 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 2 | $153.95 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 9 | $153.95 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 14 | $153.95 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 5 | $153.95 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 9 | $153.95 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 19 | $153.95 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 8 | $153.905 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 8 | $153.905 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 9 | $153.905 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 9 | $153.905 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 9 | $153.91 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 5 | $153.93 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 9 | $153.91 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 10 | $153.91 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 10 | $153.92 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 10 | $153.92 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 10 | $153.93 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 1 | $153.96 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 90 | $153.96 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 9 | $153.96 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 9 | $153.96 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 10 | $153.97 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 13 | $154.00 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 50 | $154.00 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 37 | $154.00 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 1 | $154.005 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 16 | $154.00 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $153.98 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 1 | $153.93 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 1 | $153.97 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 100 | $153.97 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 3 | $153.94 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 100 | $153.92 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 47 | $153.92 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 1 | $153.92 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 5 | $153.92 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 1 | $153.92 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 1 | $153.92 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 98 | $153.92 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 2 | $153.93 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 36 | $153.95 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 64 | $153.95 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 5 | $153.85 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 5 | $153.85 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 3 | $153.86 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 2 | $153.86 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 4 | $153.88 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 11 | $153.88 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 38 | $153.88 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 38 | $153.88 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 96 | $153.90 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 4 | $153.86 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 17 | $153.86 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 1 | $153.86 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 18 | $153.85 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 1 | $153.82 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 5 | $153.74 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 62 | $153.78 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 18 | $153.78 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 5 | $153.73 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 5 | $153.74 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 25 | $153.75 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 15 | $153.78 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 75 | $153.75 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 5 | $153.75 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 25 | $153.76 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 5 | $153.78 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 80 | $153.82 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 10 | $153.82 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Unknown* | 24 | $153.855 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 38 | $153.855 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 38 | $153.855 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 9 | $153.88 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Unknown* | 80 | $153.855 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 10 | $153.855 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 1 | $153.84 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 5 | $153.82 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 1 | $153.82 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 1 | $153.83 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 38 | $153.85 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 38 | $153.80 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 38 | $153.80 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $153.80 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 1 | $153.81 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $153.825 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 46 | $153.825 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 35 | $153.83 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 100 | $153.84 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 5 | $153.84 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 50 | $153.84 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 10 | $153.85 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 4 | $153.86 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 3 | $153.89 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 80 | $153.87 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 6 | $153.87 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 7 | $153.87 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 7 | $153.87 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 22 | $153.82 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 2 | $153.79 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 19 | $153.82 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 1 | $153.83 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 30 | $153.81 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 51 | $153.81 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 49 | $153.81 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 51 | $153.81 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 45 | $153.81 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 6 | $153.81 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 13 | $153.81 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $153.80 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $153.80 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $153.80 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $153.80 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 1 | $153.79 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 9 | $153.79 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 37 | $153.79 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 42 | $153.79 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 58 | $153.79 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 10 | $153.74 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 10 | $153.74 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 42 | $153.79 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 49 | $153.78 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 51 | $153.78 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 1 | $153.78 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 99 | $153.78 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 30 | $153.77 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 1 | $153.77 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 32 | $153.77 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 4 | $153.77 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 200 | $153.77 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 1 | $153.77 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 2 | $153.72 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 18 | $153.76 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 2 | $153.76 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 3 | $153.72 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 5 | $153.43 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $153.43 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $153.42 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $153.47 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $153.49 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 4 | $153.56 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 23 | $153.56 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 2 | $153.56 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 3 | $153.56 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $153.56 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 38 | $153.69 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 100 | $153.72 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 5 | $153.65 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $153.65 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 2 | $153.58 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 1 | $153.59 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 20 | $153.59 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 51 | $153.59 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 4 | $153.64 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 3 | $153.66 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 5 | $153.64 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 5 | $153.64 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 5 | $153.65 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 5 | $153.65 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 20 | $153.73 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $153.72 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $153.66 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 19 | $153.66 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 2 | $153.66 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 14 | $153.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $153.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $153.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $153.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $153.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 10 | $153.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $153.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 3 | $153.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $153.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 18 | $153.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $153.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $153.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $153.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $153.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $153.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $153.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $153.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $153.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $153.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $153.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $153.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 90 | $153.405 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $153.405 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $153.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $153.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $153.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $153.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $153.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $153.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $153.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $153.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $153.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $153.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $153.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $153.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $153.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $153.37 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 20 | $153.36 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 7 | $153.34 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 9 | $153.34 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 22 | $153.37 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 9 | $153.37 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 25 | $153.30 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 300 | $153.30 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $153.30 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $153.31 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 11 | $153.32 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 27 | $153.37 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 4 | $153.35 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 5 | $153.36 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 4 | $153.38 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 8 | $153.42 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 5 | $153.42 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 33 | $153.42 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 55 | $153.41 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 6 | $153.41 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 2 | $153.40 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $153.375 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 4 | $153.40 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 5 | $153.39 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $153.39 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 10 | $153.38 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 100 | $153.35 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 100 | $153.36 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 82 | $153.38 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 18 | $153.38 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 82 | $153.38 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $153.38 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 18 | $153.38 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 100 | $153.38 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 32 | $153.39 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 50 | $153.39 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 2 | $153.40 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 5 | $153.40 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 10 | $153.41 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 5 | $153.41 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 13 | $153.45 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 13 | $153.46 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 12 | $153.46 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 13 | $153.48 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 6 | $153.53 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 7 | $153.51 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 93 | $153.51 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 14 | $153.50 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 500 | $153.50 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1 | $153.52 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $153.48 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 16 | $153.47 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $153.47 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 29 | $153.47 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 14 | $153.47 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 40 | $153.43 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 5 | $153.37 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 5 | $153.37 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 5 | $153.37 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 95 | $153.37 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 5 | $153.37 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 2 | $153.43 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 8 | $153.43 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 10 | $153.44 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 2 | $153.44 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 38 | $153.44 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 72 | $153.51 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Unknown* | 7 | $153.51 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 7 | $153.51 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 7 | $153.51 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 1 | $153.50 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 225 | $153.50 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 27 | $153.50 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 12 | $153.50 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 48 | $153.50 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 12 | $153.50 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 3 | $153.49 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 100 | $153.49 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 4 | $153.49 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 2 | $153.49 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 2 | $153.49 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 3 | $153.49 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 17 | $153.49 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 28 | $153.49 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 10 | $153.48 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 1 | $153.48 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 17 | $153.49 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $153.49 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 11 | $153.49 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 5 | $153.49 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 10 | $153.49 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 10 | $153.48 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 3 | $153.48 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 2 | $153.48 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 3 | $153.47 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 8 | $153.43 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 1 | $153.45 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 10 | $153.45 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 5 | $153.45 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $153.45 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 20 | $153.45 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 17 | $153.44 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 10 | $153.40 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 74 | $153.36 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 1 | $153.37 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 16 | $153.37 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 90 | $153.36 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 11 | $153.36 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 5 | $153.36 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 24 | $153.36 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 10 | $153.35 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 10 | $153.36 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 1 | $153.35 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 10 | $153.35 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Unknown* | 5 | $153.28 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Unknown* | 2 | $153.28 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Unknown* | 5 | $153.28 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Unknown* | 2 | $153.28 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Unknown* | 25 | $153.28 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 71 | $153.32 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 5 | $153.335 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 5 | $153.33 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 21 | $153.31 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 9 | $153.31 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 10 | $153.30 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 5 | $153.29 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 25 | $153.26 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 8 | $153.27 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 100 | $153.26 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 125 | $153.20 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 5 | $153.18 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 10 | $153.18 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 22 | $153.18 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 110 | $153.20 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 62 | $153.18 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 10 | $153.20 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 5 | $153.20 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 10 | $153.21 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 5 | $153.21 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 160 | $153.21 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 80 | $153.24 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 20 | $153.24 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 6 | $153.22 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 50 | $153.22 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 50 | $153.22 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 50 | $153.22 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 50 | $153.22 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 5 | $153.22 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 19 | $153.22 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 5 | $153.22 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 5 | $153.22 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 16 | $153.22 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 8 | $153.20 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 9 | $153.20 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 38 | $153.18 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 100 | $153.18 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 100 | $153.18 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 100 | $153.18 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 108 | $153.20 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 150 | $153.20 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 264 | $153.20 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 120 | $153.20 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 5 | $153.21 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 1 | $153.20 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 38 | $153.20 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 29 | $153.20 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 10 | $153.20 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 5 | $153.20 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 10 | $153.22 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 15 | $153.22 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 10 | $153.20 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 11 | $153.21 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 4 | $153.26 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 2 | $153.23 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 3 | $153.24 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 30 | $153.23 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 6 | $153.23 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 5 | $153.24 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 5 | $153.24 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 1 | $153.30 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 2 | $153.30 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 100 | $153.29 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 12 | $153.27 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 8 | $153.27 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 24 | $153.24 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 38 | $153.24 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 38 | $153.24 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 18 | $153.25 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 10 | $153.23 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $153.23 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 13 | $153.23 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 5 | $153.23 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 5 | $153.23 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 5 | $153.23 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 54 | $153.22 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 9 | $153.22 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 13 | $153.18 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 5 | $153.19 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 42 | $153.18 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 12 | $153.14 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 2 | $153.16 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 144 | $153.14 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 120 | $153.14 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 144 | $153.14 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 264 | $153.14 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 8 | $153.15 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $153.16 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 20 | $153.22 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 100 | $153.17 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 26 | $153.17 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 1 | $153.17 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 10 | $153.17 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 23 | $153.22 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 11 | $153.21 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 11 | $153.22 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 2 | $153.23 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 8 | $153.22 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1 | $153.22 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 7 | $153.22 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1 | $153.22 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 21 | $153.23 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 13 | $153.23 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1 | $153.22 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 6 | $153.22 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 12 | $153.22 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 10 | $153.22 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 18 | $153.22 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 6 | $153.21 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 40 | $153.21 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 3 | $153.21 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 8 | $153.18 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 6 | $153.17 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 42 | $153.17 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 10 | $153.17 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 12 | $153.11 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 6 | $153.10 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 225 | $153.13 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $153.10 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 10 | $153.10 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 300 | $153.13 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 300 | $153.13 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $153.11 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 1 | $153.13 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 31 | $153.16 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 10 | $153.12 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 1 | $153.12 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 5 | $153.12 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 7 | $153.12 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 5 | $153.12 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 5 | $153.12 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 17 | $153.05 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 100 | $153.10 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 9 | $153.10 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 5 | $153.10 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 1 | $153.05 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 83 | $153.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 4 | $153.14 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $153.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 88 | $153.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $153.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 90 | $153.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 23 | $153.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 21 | $153.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 31 | $153.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 23 | $153.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 165 | $153.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 13 | $153.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 16 | $153.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 7 | $153.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 3 | $153.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 12 | $153.17 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $153.18 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 30 | $153.19 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $153.19 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 12 | $153.15 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 100 | $153.25 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 2 | $153.24 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 180 | $153.30 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $153.30 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $153.31 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $153.31 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $153.33 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 7 | $153.41 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 1 | $153.41 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 816 | $153.40 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 21 | $153.40 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 163 | $153.40 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 100 | $153.44 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 419 | $153.44 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 99 | $153.45 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $153.45 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 4 | $153.56 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 2 | $153.53 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 4 | $153.60 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 137 | $153.64 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 763 | $153.64 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $153.65 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 37 | $153.66 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 2 | $153.67 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 74 | $153.67 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 17 | $153.725 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 7 | $153.725 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 38 | $153.73 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 38 | $153.73 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 8 | $153.805 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 1 | $153.81 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $153.815 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 8 | $153.82 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 1 | $153.82 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 8 | $153.82 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 11 | $153.74 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 1 | $153.75 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 40 | $153.75 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 1 | $153.75 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 54 | $153.75 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 39 | $153.75 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $153.74 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 5 | $153.74 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 200 | $153.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 531 | $153.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 21 | $153.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $153.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 27 | $153.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 21 | $153.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $153.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 84 | $153.81 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $153.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $153.88 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 10 | $153.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $153.79 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 14 | $153.79 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $153.77 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $153.77 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $153.76 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 42 | $153.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $153.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $153.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $153.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 37 | $153.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $153.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $153.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $153.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $153.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $153.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $153.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $153.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 28 | $153.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 49 | $153.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $153.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 51 | $153.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $153.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $153.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 101 | $153.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $153.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $153.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $153.69 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 97 | $153.69 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $153.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $153.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 32 | $153.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 72 | $153.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $153.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 24 | $153.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $153.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $153.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $153.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $153.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $153.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $153.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $153.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $153.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $153.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $153.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $153.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $153.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 85 | $153.54 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 10 | $153.54 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 96 | $153.49 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 2 | $153.50 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 4 | $153.53 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 20 | $153.53 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 6 | $153.565 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 6 | $153.565 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 5 | $153.57 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 5 | $153.57 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 1 | $153.58 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 1 | $153.58 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 23 | $153.64 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 5 | $153.64 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 23 | $153.62 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 5 | $153.62 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 13 | $153.59 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 5 | $153.58 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 2 | $153.58 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $153.57 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 2 | $153.55 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $153.57 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 2 | $153.57 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 2 | $153.55 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 38 | $153.50 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 38 | $153.50 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 62 | $153.51 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 20 | $153.50 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 38 | $153.51 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 25 | $153.52 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 13 | $153.53 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 38 | $153.53 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 2 | $153.58 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 40 | $153.58 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 50 | $153.58 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 4 | $153.64 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 25 | $153.61 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 38 | $153.61 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 38 | $153.58 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 27 | $153.52 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 5 | $153.54 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $153.54 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 368 | $153.56 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 432 | $153.56 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 1 | $153.58 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $153.58 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 4 | $153.59 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 38 | $153.59 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 38 | $153.59 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 20 | $153.59 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 38 | $153.59 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 38 | $153.58 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 1 | $153.57 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 10 | $153.57 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 5 | $153.57 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 10 | $153.57 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 5 | $153.57 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 38 | $153.56 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 25 | $153.55 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 20 | $153.53 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 6 | $153.55 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 13 | $153.51 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 1 | $153.52 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 12 | $153.52 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 5 | $153.53 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 19 | $153.53 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 23 | $153.53 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 28 | $153.53 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 1 | $153.52 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 81 | $153.44 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $153.45 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 2 | $153.47 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 200 | $153.50 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 123 | $153.50 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 162 | $153.50 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 3 | $153.50 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 411 | $153.50 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 53 | $153.48 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 3 | $153.48 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 21 | $153.48 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 2 | $153.48 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 34 | $153.48 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 7 | $153.48 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 75 | $153.47 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 25 | $153.47 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 38 | $153.50 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $153.49 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 20 | $153.49 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 1 | $153.46 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 20 | $153.495 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 1 | $153.52 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 42 | $153.52 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 426 | $153.52 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 61 | $153.53 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 13 | $153.53 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 31 | $153.52 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $153.52 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 26 | $153.53 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 74 | $153.53 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $153.53 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $153.53 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 61 | $153.54 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 13 | $153.54 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 419 | $153.55 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 82 | $153.56 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 1 | $153.56 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 194 | $153.57 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 3 | $153.63 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 13 | $153.63 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 28 | $153.63 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 10 | $153.63 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 13 | $153.63 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 6 | $153.64 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 1 | $153.64 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 56 | $153.64 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 44 | $153.64 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 9 | $153.55 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 7 | $153.55 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 75 | $153.55 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 14 | $153.55 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 9 | $153.57 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 2 | $153.57 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 5 | $153.57 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 2 | $153.57 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 20 | $153.59 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $153.67 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 1 | $153.65 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 21 | $153.64 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 24 | $153.64 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 5 | $153.64 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 7 | $153.63 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 7 | $153.62 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 31 | $153.62 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 31 | $153.62 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 1 | $153.59 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 11 | $153.59 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 1 | $153.595 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 12 | $153.59 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 5 | $153.55 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 7 | $153.58 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 8 | $153.53 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 1 | $153.57 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 18 | $153.61 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 94 | $153.57 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 22 | $153.60 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 278 | $153.60 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $153.64 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 150 | $153.64 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $153.64 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 16 | $153.64 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 36 | $153.65 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 16 | $153.65 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 16 | $153.68 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 16 | $153.65 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 232 | $153.64 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 268 | $153.64 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 16 | $153.65 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 84 | $153.65 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 16 | $153.65 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 16 | $153.65 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 61 | $153.65 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 20 | $153.65 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 23 | $153.71 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 7 | $153.71 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 7 | $153.71 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 1 | $153.74 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 10 | $153.74 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 200 | $153.72 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 10 | $153.72 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 6 | $153.73 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 1 | $153.74 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 100 | $153.77 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 70 | $153.76 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 1 | $153.76 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 3 | $153.76 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 2 | $153.76 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 17 | $153.76 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 1 | $153.76 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 17 | $153.75 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 25 | $153.76 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 10 | $153.76 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 5 | $153.78 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 1 | $153.80 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 100 | $153.81 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 28 | $153.86 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 10 | $153.86 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 12 | $153.81 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 38 | $153.81 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 5 | $153.81 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 8 | $153.81 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 58 | $153.79 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 21 | $153.79 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 21 | $153.79 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 692 | $153.80 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 187 | $153.80 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 21 | $153.80 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 38 | $153.86 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $153.86 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 10 | $153.80 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 10 | $153.80 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 2 | $153.84 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 1 | $153.85 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $153.87 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 20 | $153.83 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 2 | $153.86 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 2 | $153.97 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 14 | $153.97 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 34 | $154.00 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 33 | $154.00 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 100 | $154.01 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 1 | $153.98 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 1 | $154.02 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 1 | $154.02 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 16 | $154.02 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 35 | $154.02 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 62 | $154.02 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 1 | $154.02 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 1 | $153.98 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 5 | $153.98 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 24 | $153.95 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 76 | $153.95 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 1 | $153.97 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 5 | $153.94 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 20 | $153.92 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 38 | $153.89 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 26 | $153.87 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 1 | $153.87 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 1 | $153.90 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $154.15 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 44 | $154.19 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 100 | $154.19 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 56 | $154.19 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 10 | $154.20 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 200 | $154.20 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 10 | $154.25 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 32 | $154.25 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 15 | $154.19 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 5 | $154.19 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 14 | $154.18 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 22 | $154.18 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 5 | $154.17 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 10 | $154.16 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 15 | $154.16 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 85 | $154.16 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $154.07 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 6 | $154.09 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 4 | $154.13 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 38 | $154.13 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 38 | $154.13 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 20 | $154.13 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 18 | $154.13 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 38 | $154.13 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 38 | $154.13 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 5 | $154.13 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 1 | $154.13 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 221 | $154.09 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 8 | $154.08 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 8 | $154.08 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 57 | $154.09 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 14 | $154.09 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 6 | $154.09 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 100 | $154.09 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 100 | $154.09 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 57 | $154.09 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 57 | $154.09 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 43 | $154.09 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 100 | $154.09 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 2 | $154.09 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 50 | $154.10 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 50 | $154.14 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $154.14 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 84 | $154.21 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 5 | $154.19 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 10 | $154.18 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 15 | $154.18 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 5 | $154.20 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 15 | $154.20 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 15 | $154.21 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 4 | $154.20 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 10 | $154.20 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 93 | $154.22 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 50 | $154.22 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1 | $154.22 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 65 | $154.22 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 135 | $154.22 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 1 | $154.22 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 6 | $154.24 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 2 | $154.20 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $154.18 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 10 | $154.18 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 2 | $154.18 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 25 | $154.18 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 20 | $154.25 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 15 | $154.21 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 10 | $154.22 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 2 | $154.27 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 1 | $154.28 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 40 | $154.27 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 1 | $154.27 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 14 | $154.26 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 81 | $154.21 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 5 | $154.21 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 100 | $154.24 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 100 | $154.24 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 5 | $154.25 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 1 | $154.24 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 5 | $154.24 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 5 | $154.24 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 2 | $154.24 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 5 | $154.23 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 10 | $154.23 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 5 | $154.23 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 2 | $154.21 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 44 | $154.17 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 8 | $154.17 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $154.17 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 5 | $154.17 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 5 | $154.17 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 10 | $154.17 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 100 | $154.20 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 61 | $154.18 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 5 | $154.18 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 5 | $154.18 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 1 | $154.16 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 20 | $154.15 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 17 | $154.15 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $154.15 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $154.13 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $154.11 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 20 | $154.13 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 2 | $154.13 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 4 | $154.14 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 10 | $154.11 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 17 | $154.10 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 15 | $154.10 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 200 | $154.10 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 60 | $154.10 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $154.10 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 6 | $154.06 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 164 | $154.05 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 36 | $154.05 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 12 | $154.05 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 10 | $154.04 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 5 | $154.04 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 36 | $154.03 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 500 | $154.03 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 5 | $154.03 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 3 | $154.00 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 20 | $154.00 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 6 | $153.99 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 13 | $153.98 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 5 | $153.98 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 23 | $153.96 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $153.95 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 9 | $153.93 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 20 | $153.89 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 10 | $153.92 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 30 | $153.92 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 17 | $153.89 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $153.89 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 36 | $153.89 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 20 | $153.87 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 30 | $153.88 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 11 | $153.85 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 34 | $153.86 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 9 | $153.85 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 1 | $153.84 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 10 | $153.84 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 30 | $153.86 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 59 | $153.83 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 5 | $153.82 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 28 | $153.82 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 5 | $153.82 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 9 | $153.81 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 72 | $153.82 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 220 | $153.80 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 2 | $153.80 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 10 | $153.81 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 1 | $153.81 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 5 | $153.81 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 37 | $153.82 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 70 | $153.81 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 5 | $153.84 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 38 | $153.84 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 10 | $153.90 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 200 | $153.95 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 43 | $153.95 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 1 | $153.92 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 50 | $153.89 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 50 | $153.89 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 10 | $153.85 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 10 | $153.86 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 5 | $153.85 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 5 | $153.87 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 20 | $153.89 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 32 | $153.90 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 40 | $153.89 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 11 | $153.84 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 4 | $153.85 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 105 | $153.85 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 11 | $153.83 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 30 | $153.84 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 2 | $153.82 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 30 | $153.84 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 70 | $153.84 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 1 | $153.86 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 18 | $153.86 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 30 | $153.84 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 100 | $153.84 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 100 | $153.84 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 10 | $153.83 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 50 | $153.82 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 35 | $153.80 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 15 | $153.80 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 2 | $153.79 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $153.79 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 35 | $153.80 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 10 | $153.79 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 5 | $153.78 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 5 | $153.79 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 25 | $153.79 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 5 | $153.78 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 5 | $153.80 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 5 | $153.80 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 5 | $153.80 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $153.79 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 5 | $153.79 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 50 | $153.79 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 90 | $153.79 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 32 | $153.79 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 10 | $153.78 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 40 | $153.78 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 10 | $153.77 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 1 | $153.74 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 25 | $153.73 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 50 | $153.74 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 4 | $153.73 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 2 | $153.72 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 1 | $153.74 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 80 | $153.73 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 20 | $153.73 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $153.73 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 2 | $153.74 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 77 | $153.75 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 23 | $153.75 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 5 | $153.76 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 10 | $153.76 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 23 | $153.75 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 10 | $153.76 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 5 | $153.76 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 1 | $153.78 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 25 | $153.81 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 1 | $153.81 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 2 | $153.83 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 3 | $153.83 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 1 | $153.83 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 30 | $153.82 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 30 | $153.82 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 30 | $153.83 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $153.82 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 6 | $153.83 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 94 | $153.83 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 5 | $153.83 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 38 | $153.82 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 25 | $153.81 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 5 | $153.80 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 100 | $153.74 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 35 | $153.71 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 1 | $153.69 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 39 | $153.69 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 34 | $153.63 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 15 | $153.63 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 13 | $153.63 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 14 | $153.63 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 15 | $153.63 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 13 | $153.63 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 13 | $153.63 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 14 | $153.63 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 15 | $153.61 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 13 | $153.61 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 5 | $153.63 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 5 | $153.63 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 4 | $153.63 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 6 | $153.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 8 | $153.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 7 | $153.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 1 | $153.61 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $153.61 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 62 | $153.60 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 38 | $153.60 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 38 | $153.59 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 2 | $153.58 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 6 | $153.58 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 49 | $153.58 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 2 | $153.60 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 150 | $153.62 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 1 | $153.65 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 25 | $153.65 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 8 | $153.70 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 2 | $153.70 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 38 | $153.70 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 10 | $153.70 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 42 | $153.70 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 58 | $153.71 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 2 | $153.71 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 2 | $153.71 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 38 | $153.71 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 2 | $153.76 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 1 | $153.75 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 7 | $153.81 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 51 | $153.82 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 5 | $153.84 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 5 | $153.84 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 12 | $153.83 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 32 | $153.82 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 12 | $153.82 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 7 | $153.82 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 5 | $153.82 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 14 | $153.83 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 1 | $153.82 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 1 | $153.82 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 14 | $153.82 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 9 | $153.82 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 5 | $153.82 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 3 | $153.77 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 21 | $153.77 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 5 | $153.78 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 21 | $153.77 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 21 | $153.77 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 63 | $153.78 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 5 | $153.80 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 68 | $153.80 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 41 | $153.80 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 20 | $153.80 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 5 | $153.82 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 33 | $153.80 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 5 | $153.80 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 5 | $153.80 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 66 | $153.77 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 47 | $153.77 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 21 | $153.77 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 66 | $153.78 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 20 | $153.79 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 68 | $153.78 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 100 | $153.79 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 100 | $153.79 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 19 | $153.79 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 10 | $153.79 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 47 | $153.79 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 48 | $153.79 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 5 | $153.79 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 5 | $153.79 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 95 | $153.79 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 5 | $153.79 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 95 | $153.84 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 5 | $153.90 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 15 | $153.90 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 5 | $153.89 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 60 | $153.85 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 5 | $153.80 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 50 | $153.79 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 22 | $153.77 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 78 | $153.77 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 6 | $153.77 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 5 | $153.78 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 549 | $153.76 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $153.75 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 3 | $153.75 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 24 | $153.705 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 38 | $153.705 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 38 | $153.705 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 38 | $153.705 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 38 | $153.705 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 111 | $153.76 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $153.76 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $153.76 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 1 | $153.76 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 26 | $153.76 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 3 | $153.76 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 2 | $153.705 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 20 | $153.67 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 90 | $153.67 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 28 | $153.76 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 86 | $153.76 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 11 | $153.76 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 103 | $153.76 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 5 | $153.75 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 5 | $153.73 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 10 | $153.73 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 38 | $153.73 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 38 | $153.73 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 38 | $153.73 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 38 | $153.73 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 38 | $153.73 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 50 | $153.64 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 50 | $153.63 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 100 | $153.67 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 45 | $153.67 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 5 | $153.67 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 100 | $153.67 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 50 | $153.67 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 1 | $153.70 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 12 | $153.71 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 7 | $153.72 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 15 | $153.70 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 7 | $153.70 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 14 | $153.70 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 15 | $153.71 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 9 | $153.70 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 4 | $153.71 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 13 | $153.71 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 8 | $153.71 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 5 | $153.71 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 36 | $153.71 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 80 | $153.72 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $153.73 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 20 | $153.71 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 2 | $153.61 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $153.56 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $153.56 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 13 | $153.55 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 38 | $153.55 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 25 | $153.55 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 2 | $153.53 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 2 | $153.52 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 2 | $153.51 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 44 | $153.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 28 | $153.47 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 4 | $153.49 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 48 | $153.49 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 48 | $153.49 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 2 | $153.49 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 48 | $153.49 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 10 | $153.49 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 2 | $153.50 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 46 | $153.49 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 2 | $153.51 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 24 | $153.56 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 38 | $153.56 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 38 | $153.56 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 24 | $153.56 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 38 | $153.56 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 38 | $153.56 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 10 | $153.62 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 33 | $153.54 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 21 | $153.54 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 46 | $153.54 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 168 | $153.42 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 69 | $153.42 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 2 | $153.40 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 2 | $153.41 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 4 | $153.34 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 21 | $153.34 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 8 | $153.35 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 48 | $153.36 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 5 | $153.34 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 13 | $153.34 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 5 | $153.36 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 5 | $153.36 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 5 | $153.37 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 65 | $153.39 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 3 | $153.40 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 5 | $153.45 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 5 | $153.45 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 4 | $153.52 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 39 | $153.53 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 32 | $153.55 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 40 | $153.61 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 61 | $153.60 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 5 | $153.63 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 1 | $153.64 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 34 | $153.61 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 100 | $153.61 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 40 | $153.61 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 60 | $153.61 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $153.62 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 5 | $153.65 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 1 | $153.65 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 3 | $153.68 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 3 | $153.67 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $153.65 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 2 | $153.64 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 2 | $153.59 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 2 | $153.59 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 38 | $153.59 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 5 | $153.59 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 2 | $153.59 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 9 | $153.55 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 21 | $153.55 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 50 | $153.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 20 | $153.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 50 | $153.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 43 | $153.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 57 | $153.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 43 | $153.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 57 | $153.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 43 | $153.60 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 2 | $153.69 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $153.69 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $153.69 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 2 | $153.69 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 2 | $153.69 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1 | $153.69 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $153.63 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 9 | $153.63 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 15 | $153.66 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 55 | $153.65 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 5 | $153.66 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 3 | $153.64 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 12 | $153.64 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 5 | $153.64 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 15 | $153.65 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 15 | $153.65 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 12 | $153.64 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 12 | $153.64 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 5 | $153.64 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 38 | $153.64 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 38 | $153.64 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 9 | $153.64 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 15 | $153.65 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 2 | $153.62 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 7 | $153.52 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 50 | $153.52 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 50 | $153.53 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 2 | $153.59 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 670 | $153.60 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 2 | $153.65 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 3 | $153.65 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 3 | $153.63 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 1 | $153.67 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 2 | $153.65 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 3 | $153.68 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 1 | $153.68 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 3 | $153.68 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 1 | $153.68 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 1 | $153.68 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 38 | $153.68 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 1 | $153.68 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 4 | $153.68 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 19 | $153.68 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 2 | $153.68 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 2 | $153.68 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 1 | $153.67 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 1 | $153.67 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 6 | $153.66 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 31 | $153.66 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 3 | $153.65 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 2 | $153.65 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 3 | $153.65 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 3 | $153.64 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 5 | $153.61 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 3 | $153.60 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 5 | $153.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $153.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $153.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $153.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $153.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $153.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $153.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $153.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $153.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 5 | $153.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $153.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $153.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $153.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $153.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $153.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $153.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 96 | $153.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $153.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $153.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $153.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $153.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $153.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $153.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $153.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $153.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 38 | $153.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 38 | $153.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 395 | $153.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 205 | $153.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $153.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 38 | $153.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 38 | $153.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $153.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $153.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $153.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $153.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 95 | $153.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $153.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $153.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 95 | $153.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 67 | $153.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $153.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $153.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $153.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $153.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $153.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $153.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 38 | $153.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 38 | $153.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $153.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 90 | $153.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 120 | $153.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $153.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $153.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 120 | $153.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 22 | $153.51 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 2 | $153.51 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 38 | $153.51 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 38 | $153.51 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 50 | $153.52 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 88 | $153.52 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 52 | $153.55 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 95 | $153.67 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 5 | $153.67 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 13 | $153.65 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 1 | $153.66 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 2 | $153.66 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 3 | $153.68 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 3 | $153.66 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 2 | $153.64 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 100 | $153.62 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 1 | $153.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 3 | $153.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 3 | $153.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 1 | $153.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 100 | $153.595 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 3 | $153.68 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 3 | $153.66 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 1 | $153.64 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 30 | $153.60 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 50 | $153.59 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 12 | $153.56 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 2 | $153.56 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 2 | $153.56 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 10 | $153.50 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 40 | $153.50 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 30 | $153.49 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 35 | $153.50 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 20 | $153.56 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 1 | $153.54 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 2 | $153.53 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 38 | $153.49 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 2 | $153.50 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 38 | $153.49 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 168 | $153.495 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 56 | $153.49 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 44 | $153.48 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 5 | $153.50 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $153.49 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 28 | $153.48 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 28 | $153.48 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 5 | $153.47 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 8 | $153.40 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 2 | $153.38 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 24 | $153.28 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 38 | $153.28 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 38 | $153.28 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 24 | $153.35 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 38 | $153.35 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 38 | $153.35 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 18 | $153.38 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 2 | $153.38 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 5 | $153.37 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 5 | $153.37 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 24 | $153.32 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 100 | $153.32 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 38 | $153.32 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 38 | $153.32 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 3 | $153.22 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 3 | $153.22 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 40 | $153.12 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 17 | $153.12 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 2 | $153.14 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 2 | $153.20 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 50 | $153.17 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 25 | $153.17 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 31 | $153.17 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 25 | $153.18 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 40 | $153.18 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 99 | $153.12 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $153.16 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 50 | $153.16 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 2 | $153.16 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 50 | $153.13 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 39 | $153.13 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 11 | $153.13 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 50 | $153.13 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 50 | $153.16 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 10 | $153.16 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 50 | $153.12 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 29 | $153.14 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 21 | $153.14 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 50 | $153.18 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 59 | $153.18 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 21 | $153.18 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 56 | $153.18 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 50 | $153.18 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 56 | $153.20 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 29 | $153.18 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 56 | $153.19 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 38 | $153.275 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 38 | $153.275 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 38 | $153.275 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 38 | $153.275 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $153.25 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 100 | $153.24 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 4 | $153.24 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 82 | $153.24 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 20 | $153.24 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 1 | $153.24 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 12 | $153.23 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 96 | $153.24 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 37 | $153.18 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 2 | $153.20 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 21 | $153.18 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 20 | $153.20 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 21 | $153.18 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 21 | $153.18 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 4 | $153.10 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 13 | $153.23 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 20 | $153.14 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 19 | $153.51 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 20 | $153.14 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 91 | $153.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 9 | $153.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 2 | $153.06 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 2 | $153.54 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 145 | $153.00 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 98 | $153.54 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 30 | $153.53 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 30 | $152.84 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 5 | $153.49 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 5 | $152.80 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 31 | $153.50 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 5 | $152.80 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 10 | $153.50 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 88 | $152.76 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 24 | $153.50 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 12 | $152.76 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 38 | $153.43 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 62 | $152.60 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 38 | $153.365 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 38 | $152.60 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 38 | $153.365 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 10 | $152.54 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 24 | $153.365 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 38 | $152.32 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 38 | $153.365 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 36 | $152.32 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 38 | $153.365 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 2 | $152.32 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 38 | $153.365 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 5 | $152.34 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 38 | $153.365 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 5 | $152.35 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 38 | $153.365 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 5 | $152.34 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 5 | $153.38 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 5 | $152.35 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 5 | $153.39 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 54 | $152.36 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 10 | $153.40 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 2 | $152.41 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 2 | $153.40 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 25 | $152.49 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 10 | $153.41 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 38 | $152.49 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 38 | $153.41 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 37 | $152.49 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 2 | $153.41 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $152.46 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 12 | $153.41 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 2 | $152.48 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 5 | $153.40 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 2 | $152.47 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 2 | $153.41 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 2 | $152.46 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 2 | $153.42 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 2 | $152.47 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 3 | $153.53 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 2 | $152.46 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 3 | $153.54 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 37 | $152.58 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 1 | $153.605 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 1 | $152.67 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 5 | $153.63 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 19 | $152.64 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 5 | $153.63 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 62 | $152.64 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 5 | $153.67 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 78 | $152.65 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 85 | $153.68 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $152.66 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 5 | $153.68 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 5 | $152.67 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 5 | $153.68 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 2 | $152.67 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 5 | $153.68 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 9 | $152.74 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 5 | $153.68 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 9 | $152.74 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 100 | $153.76 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $152.72 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 100 | $153.76 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 5 | $152.73 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 4 | $153.80 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 5 | $152.73 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 4 | $153.81 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 5 | $152.70 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 50 | $153.85 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 5 | $152.70 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 4 | $153.85 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 42 | $152.67 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 20 | $153.83 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 19 | $152.55 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 36 | $153.87 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 5 | $152.57 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $153.87 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $152.58 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 2 | $153.88 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 5 | $152.57 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 21 | $153.85 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $152.57 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 25 | $153.85 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 5 | $152.56 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 25 | $153.88 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 5 | $152.58 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 5 | $153.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 12 | $152.57 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 3 | $153.89 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 5 | $152.50 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Unknown* | 38 | $153.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 5 | $152.50 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 3 | $153.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Unknown* | 35 | $153.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 15 | $152.53 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 22 | $153.96 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 25 | $152.57 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 3 | $153.97 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 19 | $153.92 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 3 | $152.70 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 2 | $153.92 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 3 | $152.70 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 20 | $153.92 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $152.72 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 20 | $153.92 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 179 | $152.75 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 10 | $152.75 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 14 | $153.97 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 11 | $152.75 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 46 | $152.78 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 3 | $153.97 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 14 | $152.79 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 3 | $153.95 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 47 | $152.79 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 38 | $152.79 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 5 | $153.95 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 25 | $152.83 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 3 | $153.95 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 25 | $152.90 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 76 | $153.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 25 | $152.90 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 13 | $153.93 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 45 | $152.89 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 20 | $153.92 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 50 | $152.90 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 5 | $153.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 90 | $152.91 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 4 | $153.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 5 | $152.93 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $153.84 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 5 | $152.93 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 2 | $153.84 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 100 | $152.975 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 38 | $153.83 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 1 | $152.97 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 24 | $153.85 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 5 | $152.97 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 76 | $153.85 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 1 | $152.97 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 29 | $153.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 59 | $152.97 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 10 | $153.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 10 | $152.97 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 11 | $153.82 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $153.84 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 27 | $153.85 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 5 | $153.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 5 | $153.86 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 9 | $153.82 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 12 | $153.87 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 13 | $153.82 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 21 | $153.82 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 35 | $153.92 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 1 | $153.825 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 1 | $153.91 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 7 | $153.91 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 18 | $153.91 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 12 | $153.87 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 5 | $153.84 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 49 | $153.19 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 51 | $153.18 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 45 | $153.10 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 50 | $153.09 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 5 | $153.06 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 95 | $153.06 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 15 | $153.11 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 81 | $153.11 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 12 | $153.07 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 5 | $153.07 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 2 | $153.06 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 3 | $153.07 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 5 | $153.06 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 2 | $153.05 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 5 | $153.01 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 5 | $153.02 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 16 | $153.09 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 24 | $153.00 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Unknown* | 84 | $153.09 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 126 | $153.00 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 90 | $153.08 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 5 | $153.09 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 5 | $153.10 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 90 | $153.08 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 5 | $153.09 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 5 | $153.10 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 95 | $153.11 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 5 | $153.12 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 86 | $153.08 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 14 | $153.09 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $153.09 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 27 | $153.11 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $153.11 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 88 | $153.09 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 12 | $153.17 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 5 | $153.17 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 23 | $153.11 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 27 | $153.13 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 73 | $153.13 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 2 | $153.13 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 63 | $153.15 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 12 | $153.17 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 5 | $153.24 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 5 | $153.21 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 5 | $153.22 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 5 | $153.24 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 5 | $153.25 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 5 | $153.28 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 5 | $153.25 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 5 | $153.28 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 5 | $153.33 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 5 | $153.34 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 2 | $153.43 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 7 | $153.43 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 7 | $153.41 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 95 | $153.37 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 5 | $153.35 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 24 | $153.24 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 38 | $153.24 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 38 | $153.24 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 38 | $153.24 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 38 | $153.24 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 2 | $153.25 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 2 | $153.25 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 2 | $153.25 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 5 | $153.22 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 5 | $153.22 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 90 | $153.29 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 5 | $153.29 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 5 | $153.29 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $153.29 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 7 | $153.29 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 5 | $153.22 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 5 | $153.25 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 9 | $153.32 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 5 | $153.25 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 7 | $153.32 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 7 | $153.32 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 13 | $153.33 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 38 | $153.33 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 7 | $153.32 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 7 | $153.32 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 7 | $153.32 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 7 | $153.32 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 7 | $153.32 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 7 | $153.32 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 7 | $153.32 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 7 | $153.32 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 8 | $153.29 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 38 | $153.42 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 38 | $153.42 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $153.53 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 5 | $153.55 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 151 | $153.53 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 49 | $153.53 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 51 | $153.51 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 5 | $153.32 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $153.34 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $153.32 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $153.34 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $153.36 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 30 | $153.36 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $153.30 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 25 | $153.47 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 27 | $153.47 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 42 | $153.42 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 27 | $153.42 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 20 | $153.42 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 17 | $153.42 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 24 | $153.43 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $153.41 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 23 | $153.41 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 30 | $153.43 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 6 | $153.44 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 94 | $153.42 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $153.29 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $153.29 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $153.37 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $153.41 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $153.45 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 20 | $153.50 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 95 | $153.45 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $153.45 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $153.47 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 1 | $153.48 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $153.48 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $153.52 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $153.52 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 18 | $153.48 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 25 | $153.50 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 62 | $153.51 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 3 | $153.51 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 35 | $153.51 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 7 | $153.51 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 42 | $153.51 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 20 | $153.53 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $153.52 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 14 | $153.58 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 37 | $153.58 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 37 | $153.58 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 12 | $153.59 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 6 | $153.67 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 79 | $153.68 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 11 | $153.68 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 1 | $153.67 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 24 | $153.67 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 24 | $153.67 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 5 | $153.64 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 5 | $153.67 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 4 | $153.67 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 80 | $153.70 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 80 | $153.72 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 24 | $153.74 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 24 | $153.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 13 | $153.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 26 | $153.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 12 | $153.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 9 | $153.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 20 | $153.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 20 | $153.74 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 20 | $153.72 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 1 | $153.72 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 79 | $153.72 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 15 | $153.73 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 79 | $153.71 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 20 | $153.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 20 | $153.74 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 21 | $153.71 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 24 | $153.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 20 | $153.74 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 37 | $153.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 37 | $153.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 5 | $153.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 39 | $153.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 21 | $153.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $153.80 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 41 | $153.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $153.76 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 20 | $153.77 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 12 | $153.79 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 5 | $153.79 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 2 | $153.79 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 38 | $153.87 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 35 | $153.86 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 5 | $153.85 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 5 | $153.84 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 5 | $153.86 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 5 | $153.83 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 12 | $153.79 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 26 | $153.70 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 9 | $153.70 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 12 | $153.73 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 5 | $153.76 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 12 | $153.73 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 5 | $153.75 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 62 | $153.75 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 38 | $153.75 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 7 | $153.71 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 33 | $153.72 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 5 | $153.77 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 1 | $153.74 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 8 | $153.84 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 18 | $153.81 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 19 | $153.83 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 6 | $153.84 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 6 | $153.84 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 4 | $153.84 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $153.90 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 1 | $153.87 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 16 | $153.84 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $153.90 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 806 | $153.88 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $153.88 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 94 | $153.88 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 315 | $153.85 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $153.85 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 83 | $153.85 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 5 | $153.81 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 5 | $153.76 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 12 | $153.75 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 1 | $153.73 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 22 | $153.80 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 5 | $153.77 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 5 | $153.77 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 12 | $153.79 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 5 | $153.77 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 5 | $153.77 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 12 | $153.79 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 5 | $153.76 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 5 | $153.76 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 5 | $153.77 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 12 | $153.79 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 55 | $153.76 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 20 | $153.76 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 5 | $153.76 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 5 | $153.76 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 90 | $153.76 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 5 | $153.76 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 5 | $153.76 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 3 | $153.76 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 2 | $153.76 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 5 | $153.76 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 5 | $153.76 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 5 | $153.73 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 3 | $153.73 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 2 | $153.73 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 20 | $153.74 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 14 | $153.70 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 5 | $153.71 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 20 | $153.71 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 5 | $153.78 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 6 | $153.78 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 15 | $153.75 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 5 | $153.75 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 28 | $153.70 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 5 | $153.70 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 15 | $153.68 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 35 | $153.68 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 5 | $153.67 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 41 | $153.67 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 5 | $153.65 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 200 | $153.55 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 5 | $153.53 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 27 | $153.53 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 1 | $153.51 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 200 | $153.53 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 17 | $153.50 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 17 | $153.50 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 35 | $153.50 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 48 | $153.50 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 12 | $153.45 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 5 | $153.44 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 83 | $153.50 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 12 | $153.47 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 5 | $153.45 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 2 | $153.36 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 4 | $153.36 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 2 | $153.50 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 35 | $153.49 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 5 | $153.47 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 10 | $153.41 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 181 | $153.38 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 61 | $153.38 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 20 | $153.39 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 6 | $153.41 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 6 | $153.41 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 19 | $153.38 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 9 | $153.38 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 5 | $153.37 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 17 | $153.38 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 53 | $153.39 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 5 | $153.39 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $153.43 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $153.43 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 23 | $153.31 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 8 | $153.35 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $153.28 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 5 | $153.26 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 5 | $153.26 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $153.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $153.24 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 30 | $153.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 2 | $153.23 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 70 | $153.20 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 30 | $153.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Unknown* | 100 | $153.35 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 2 | $153.27 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 1 | $153.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 1 | $153.305 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 2 | $153.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 1 | $153.305 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 2 | $153.305 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 1 | $153.305 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 38 | $153.34 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $153.285 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $153.285 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 2 | $153.285 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $153.285 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 2 | $153.285 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 2 | $153.285 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 2 | $153.26 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 37 | $153.34 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 4 | $153.38 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 30 | $153.32 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 35 | $153.28 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 37 | $153.28 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 7 | $153.25 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 5 | $152.67 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 5 | $152.66 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 82 | $152.65 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 100 | $152.77 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 30 | $152.53 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 170 | $152.53 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 5 | $152.51 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 5 | $152.51 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 2 | $152.52 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $152.52 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $152.52 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 5 | $152.29 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 68 | $152.35 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 5 | $152.34 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 5 | $152.33 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 5 | $152.30 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 12 | $152.30 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 4 | $152.37 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 5 | $152.67 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 5 | $152.67 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 5 | $152.62 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 5 | $152.62 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 25 | $152.43 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $152.42 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 51 | $152.43 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $152.44 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 8 | $152.43 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $152.44 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 4 | $152.51 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 6 | $152.66 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 6 | $152.66 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $152.65 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 24 | $152.58 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 22 | $152.77 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 39 | $152.76 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 39 | $152.75 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 24 | $152.58 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 70 | $152.58 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 30 | $152.58 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 29 | $152.58 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 47 | $152.58 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 51 | $152.57 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 38 | $152.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 38 | $152.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 37 | $152.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 122 | $152.655 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 69 | $152.655 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $152.655 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $152.655 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $152.655 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $152.655 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $152.655 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 2 | $152.92 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 3 | $152.76 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 2 | $152.76 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 3 | $152.72 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $152.72 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $152.72 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $152.72 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $152.655 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 82 | $152.72 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 31 | $152.655 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $152.655 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 69 | $152.655 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 69 | $152.655 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $152.60 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $152.66 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $152.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $152.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $152.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $152.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $152.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $152.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $152.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $152.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $152.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $152.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $152.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $152.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $152.32 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $152.32 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $152.36 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $152.36 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $152.45 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 4 | $152.45 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 4 | $152.45 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $152.51 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 6 | $152.51 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $152.51 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $152.51 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $152.51 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $152.51 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 3 | $152.51 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 3 | $152.51 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 4 | $152.51 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 4 | $152.51 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $152.51 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 6 | $152.51 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 3 | $152.51 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 2 | $152.51 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 4 | $152.51 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $152.77 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 5 | $152.62 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 5 | $152.63 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 5 | $152.71 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $152.58 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $152.735 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $152.735 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 18 | $152.53 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $152.60 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $152.605 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 9 | $152.605 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 9 | $152.605 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.89 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 16 | $152.82 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 9 | $152.605 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 8 | $152.605 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.89 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 8 | $152.82 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 17 | $152.605 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 7 | $152.89 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 23 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 4 | $152.605 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 6 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 4 | $152.605 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.89 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $152.67 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $152.73 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $152.74 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 12 | $152.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $152.79 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $152.82 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 6 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 8 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 17 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 8 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 8 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 51 | $152.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 51 | $152.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 22 | $152.78 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 22 | $152.78 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 4 | $152.805 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $152.805 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $152.805 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $152.805 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 34 | $152.77 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $152.75 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.75 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 8 | $152.97 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 8 | $152.97 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 11 | $152.97 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.97 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $152.97 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 6 | $152.97 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 15 | $152.97 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 34 | $152.97 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 57 | $152.94 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $152.835 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $152.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 49 | $152.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 51 | $152.97 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $152.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 12 | $152.675 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $152.83 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $152.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $152.675 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $152.675 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 58 | $152.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $151.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $152.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $152.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 39 | $152.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 261 | $152.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 39 | $152.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 137 | $152.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 6 | $152.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 6 | $152.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $152.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $152.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $152.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $151.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $151.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $151.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $151.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $152.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 49 | $152.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $152.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 28 | $152.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 51 | $152.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $152.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $152.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $152.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $152.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $152.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $152.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $152.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $152.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $151.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $151.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $151.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $151.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $151.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $151.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $151.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $151.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $151.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 53 | $151.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $151.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $151.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $151.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $151.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $151.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $151.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 30 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 4 | $151.79 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 22 | $151.81 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.81 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.81 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.81 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 74 | $151.79 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 100 | $151.79 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 26 | $151.81 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 4 | $151.79 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 22 | $151.81 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 26 | $151.81 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 26 | $151.81 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 26 | $151.81 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 4 | $151.79 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 22 | $151.81 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 26 | $151.81 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 26 | $151.81 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 26 | $151.81 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 4 | $151.79 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 22 | $151.81 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 26 | $151.81 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 26 | $151.81 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 26 | $151.81 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 26 | $151.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 4 | $151.79 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 22 | $151.81 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 26 | $151.81 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 26 | $151.81 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 26 | $151.81 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 96 | $151.67 | Ordinary |
09:29:22 - 19-Sep-25 |
| Sell* | 100 | $151.67 | Ordinary |
09:29:22 - 19-Sep-25 |
| Sell* | 21 | $151.67 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 25 | $151.68 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 75 | $151.68 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 2 | $152.10 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 26 | $152.11 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 26 | $152.11 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 1 | $152.11 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 15 | $152.15 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 26 | $152.15 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 26 | $152.15 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 26 | $152.15 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 26 | $152.15 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 26 | $152.15 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 26 | $152.15 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 26 | $152.15 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 26 | $152.15 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 26 | $152.15 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 1 | $152.15 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 25 | $152.17 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 26 | $152.17 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 26 | $152.17 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 23 | $152.17 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 10 | $152.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $152.75 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 64 | $152.80 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 13 | $152.80 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $152.80 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $152.89 | Ordinary |
09:27:52 - 19-Sep-25 |
| Sell* | 4 | $152.89 | Ordinary |
09:27:52 - 19-Sep-25 |
| Sell* | 5 | $152.89 | Ordinary |
09:27:52 - 19-Sep-25 |
| Sell* | 2 | $153.07 | Ordinary |
09:27:40 - 19-Sep-25 |
| Unknown* | 1 | $153.00 | Ordinary |
09:26:12 - 19-Sep-25 |
| Sell* | 1 | $153.20 | Ordinary |
09:25:41 - 19-Sep-25 |
| Sell* | 3 | $153.23 | Ordinary |
09:25:41 - 19-Sep-25 |
| Unknown* | 32 | $153.35 | Ordinary |
09:25:40 - 19-Sep-25 |
| Unknown* | 32 | $153.35 | Ordinary |
09:25:40 - 19-Sep-25 |
| Unknown* | 32 | $153.35 | Ordinary |
09:25:40 - 19-Sep-25 |
| Buy* | 48 | $153.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $153.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 20 | $153.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 197 | $153.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $153.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $153.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $153.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $153.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $153.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $153.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $153.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $153.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $153.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $153.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $153.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $153.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $153.24 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 3 | $153.19 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 3 | $153.18 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $153.25 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $153.25 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $153.25 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $153.21 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $153.20 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $153.18 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $153.18 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 30 | $153.18 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $152.87 | Ordinary |
09:23:26 - 19-Sep-25 |
| Buy* | 1 | $153.13 | Ordinary |
09:22:20 - 19-Sep-25 |
| Buy* | 5 | $153.12 | Ordinary |
09:22:20 - 19-Sep-25 |
| Buy* | 8 | $152.99 | Ordinary |
09:22:20 - 19-Sep-25 |
| Buy* | 8 | $152.98 | Ordinary |
09:22:09 - 19-Sep-25 |
| Buy* | 2 | $152.99 | Ordinary |
09:21:34 - 19-Sep-25 |
| Buy* | 29 | $152.99 | Ordinary |
09:21:34 - 19-Sep-25 |
| Sell* | 50 | $152.80 | Ordinary |
09:20:55 - 19-Sep-25 |
| Sell* | 141 | $152.81 | Ordinary |
09:20:55 - 19-Sep-25 |
| Sell* | 135 | $152.82 | Ordinary |
09:20:55 - 19-Sep-25 |
| Sell* | 40 | $152.84 | Ordinary |
09:20:55 - 19-Sep-25 |
| Sell* | 40 | $152.86 | Ordinary |
09:20:55 - 19-Sep-25 |
| Sell* | 24 | $152.91 | Ordinary |
09:20:17 - 19-Sep-25 |
| Sell* | 76 | $152.91 | Ordinary |
09:20:17 - 19-Sep-25 |
| Sell* | 16 | $152.89 | Ordinary |
09:13:53 - 19-Sep-25 |
| Buy* | 9 | $152.98 | Ordinary |
09:10:49 - 19-Sep-25 |
| Buy* | 5 | $152.86 | Ordinary |
09:10:49 - 19-Sep-25 |
| Buy* | 5 | $152.86 | Ordinary |
09:10:49 - 19-Sep-25 |
| Buy* | 40 | $152.96 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 5 | $152.91 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 50 | $152.90 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 3 | $152.88 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 40 | $152.82 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 40 | $152.81 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 20 | $152.80 | Ordinary |
09:10:18 - 19-Sep-25 |
| Sell* | 40 | $152.75 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 40 | $152.84 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 40 | $152.80 | Ordinary |
09:10:18 - 19-Sep-25 |
| Sell* | 40 | $152.73 | Ordinary |
09:10:18 - 19-Sep-25 |
| Sell* | 5 | $152.67 | Ordinary |
09:08:22 - 19-Sep-25 |
| Sell* | 20 | $152.52 | Ordinary |
09:08:04 - 19-Sep-25 |
| Sell* | 40 | $152.53 | Ordinary |
09:08:04 - 19-Sep-25 |
| Sell* | 40 | $152.57 | Ordinary |
09:08:04 - 19-Sep-25 |
| Buy* | 9 | $152.75 | Ordinary |
09:05:28 - 19-Sep-25 |
| Buy* | 1 | $152.75 | Ordinary |
09:05:25 - 19-Sep-25 |
| Buy* | 4 | $152.75 | Ordinary |
09:05:05 - 19-Sep-25 |
| Buy* | 1 | $152.75 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 3 | $152.75 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 5 | $152.75 | Ordinary |
09:04:43 - 19-Sep-25 |
| Buy* | 1 | $152.75 | Ordinary |
09:04:28 - 19-Sep-25 |
| Buy* | 49 | $152.75 | Ordinary |
09:04:28 - 19-Sep-25 |
| Buy* | 25 | $152.75 | Ordinary |
09:04:28 - 19-Sep-25 |
| Buy* | 2 | $152.75 | Ordinary |
09:04:28 - 19-Sep-25 |
| Buy* | 33 | $152.74 | Ordinary |
09:03:47 - 19-Sep-25 |
| Buy* | 5 | $152.61 | Ordinary |
09:01:59 - 19-Sep-25 |
| Buy* | 25 | $152.75 | Ordinary |
09:00:50 - 19-Sep-25 |
| Buy* | 5 | $152.75 | Ordinary |
09:00:50 - 19-Sep-25 |
| Buy* | 1 | $152.74 | Ordinary |
09:00:50 - 19-Sep-25 |
| Sell* | 55 | $152.55 | Ordinary |
08:41:44 - 19-Sep-25 |
| Sell* | 5 | $152.58 | Ordinary |
08:41:44 - 19-Sep-25 |
| Sell* | 45 | $152.55 | Ordinary |
08:41:44 - 19-Sep-25 |
| Sell* | 5 | $152.58 | Ordinary |
08:41:44 - 19-Sep-25 |
| Buy* | 40 | $152.74 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 8 | $152.74 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 5 | $152.60 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 5 | $152.52 | Ordinary |
08:33:46 - 19-Sep-25 |
| Buy* | 10 | $152.62 | Ordinary |
08:32:37 - 19-Sep-25 |
| Buy* | 40 | $152.62 | Ordinary |
08:32:37 - 19-Sep-25 |
| Sell* | 25 | $152.57 | Ordinary |
08:29:37 - 19-Sep-25 |
| Sell* | 75 | $152.57 | Ordinary |
08:29:37 - 19-Sep-25 |
| Buy* | 25 | $152.50 | Ordinary |
08:29:35 - 19-Sep-25 |
| Buy* | 25 | $152.70 | Ordinary |
08:28:42 - 19-Sep-25 |
| Buy* | 10 | $152.54 | Ordinary |
08:21:12 - 19-Sep-25 |
| Buy* | 1 | $152.50 | Ordinary |
08:08:04 - 19-Sep-25 |
| Buy* | 3 | $152.50 | Ordinary |
08:08:04 - 19-Sep-25 |
| Buy* | 1 | $152.50 | Ordinary |
08:07:59 - 19-Sep-25 |
| Buy* | 40 | $152.50 | Ordinary |
08:07:59 - 19-Sep-25 |
| Buy* | 5 | $152.50 | Ordinary |
08:07:59 - 19-Sep-25 |
| Buy* | 10 | $152.49 | Ordinary |
08:07:37 - 19-Sep-25 |
| Buy* | 50 | $152.31 | Ordinary |
08:01:56 - 19-Sep-25 |
| Buy* | 22 | $152.31 | Ordinary |
08:01:56 - 19-Sep-25 |
| Buy* | 5 | $152.38 | Ordinary |
08:01:09 - 19-Sep-25 |
| Sell* | 78 | $152.42 | Ordinary |
07:57:29 - 19-Sep-25 |
| Sell* | 41 | $152.42 | Ordinary |
07:57:29 - 19-Sep-25 |
| Sell* | 41 | $152.42 | Ordinary |
07:57:29 - 19-Sep-25 |
| Sell* | 40 | $152.42 | Ordinary |
07:57:29 - 19-Sep-25 |
| Sell* | 358 | $152.48 | Ordinary |
07:57:29 - 19-Sep-25 |
| Sell* | 41 | $152.48 | Ordinary |
07:57:29 - 19-Sep-25 |
| Sell* | 41 | $152.48 | Ordinary |
07:57:29 - 19-Sep-25 |
| Sell* | 72 | $152.50 | Ordinary |
07:56:59 - 19-Sep-25 |
| Buy* | 40 | $152.50 | Ordinary |
07:56:53 - 19-Sep-25 |
| Sell* | 3 | $152.50 | Ordinary |
07:54:35 - 19-Sep-25 |
| Sell* | 60 | $152.48 | Ordinary |
07:51:34 - 19-Sep-25 |
| Buy* | 49 | $152.50 | Ordinary |
07:51:28 - 19-Sep-25 |
| Buy* | 11 | $152.50 | Ordinary |
07:51:28 - 19-Sep-25 |
| Buy* | 34 | $152.53 | Ordinary |
07:50:33 - 19-Sep-25 |
| Buy* | 26 | $152.53 | Ordinary |
07:50:33 - 19-Sep-25 |
| Sell* | 67 | $152.50 | Ordinary |
07:50:29 - 19-Sep-25 |
| Buy* | 51 | $152.45 | Ordinary |
07:50:02 - 19-Sep-25 |
| Buy* | 9 | $152.45 | Ordinary |
07:50:02 - 19-Sep-25 |
| Buy* | 40 | $152.44 | Ordinary |
07:47:41 - 19-Sep-25 |
| Buy* | 2 | $152.44 | Ordinary |
07:47:41 - 19-Sep-25 |
| Buy* | 15 | $152.44 | Ordinary |
07:47:41 - 19-Sep-25 |
| Buy* | 60 | $152.44 | Ordinary |
07:47:39 - 19-Sep-25 |
| Buy* | 60 | $152.45 | Ordinary |
07:47:29 - 19-Sep-25 |
| Buy* | 60 | $152.45 | Ordinary |
07:47:27 - 19-Sep-25 |
| Buy* | 60 | $152.45 | Ordinary |
07:47:25 - 19-Sep-25 |
| Buy* | 4 | $152.47 | Ordinary |
07:47:03 - 19-Sep-25 |
| Buy* | 56 | $152.47 | Ordinary |
07:46:58 - 19-Sep-25 |
| Buy* | 60 | $152.48 | Ordinary |
07:46:48 - 19-Sep-25 |
| Buy* | 1 | $152.50 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 1 | $152.50 | Ordinary |
07:46:27 - 19-Sep-25 |
| Buy* | 1 | $152.50 | Ordinary |
07:46:25 - 19-Sep-25 |
| Buy* | 23 | $152.51 | Ordinary |
07:46:14 - 19-Sep-25 |
| Buy* | 60 | $152.51 | Ordinary |
07:46:12 - 19-Sep-25 |
| Sell* | 16 | $152.48 | Ordinary |
07:45:56 - 19-Sep-25 |
| Sell* | 7 | $152.48 | Ordinary |
07:45:56 - 19-Sep-25 |
| Buy* | 20 | $152.51 | Ordinary |
07:45:54 - 19-Sep-25 |
| Sell* | 40 | $152.52 | Ordinary |
07:45:54 - 19-Sep-25 |
| Buy* | 53 | $152.51 | Ordinary |
07:45:53 - 19-Sep-25 |
| Buy* | 7 | $152.51 | Ordinary |
07:45:53 - 19-Sep-25 |
| Buy* | 60 | $152.51 | Ordinary |
07:45:51 - 19-Sep-25 |
| Sell* | 25 | $152.47 | Ordinary |
07:45:27 - 19-Sep-25 |
| Sell* | 12 | $152.47 | Ordinary |
07:45:26 - 19-Sep-25 |
| Sell* | 13 | $152.48 | Ordinary |
07:45:26 - 19-Sep-25 |
| Sell* | 72 | $152.43 | Ordinary |
07:45:16 - 19-Sep-25 |
| Sell* | 12 | $152.48 | Ordinary |
07:45:16 - 19-Sep-25 |
| Sell* | 48 | $152.48 | Ordinary |
07:45:16 - 19-Sep-25 |
| Sell* | 12 | $152.49 | Ordinary |
07:45:16 - 19-Sep-25 |
| Sell* | 27 | $152.55 | Ordinary |
07:45:16 - 19-Sep-25 |
| Buy* | 6 | $152.58 | Ordinary |
07:45:10 - 19-Sep-25 |
| Buy* | 40 | $152.58 | Ordinary |
07:45:10 - 19-Sep-25 |
| Buy* | 14 | $152.58 | Ordinary |
07:45:09 - 19-Sep-25 |
| Sell* | 60 | $152.62 | Ordinary |
07:44:56 - 19-Sep-25 |
| Buy* | 31 | $152.65 | Ordinary |
07:44:47 - 19-Sep-25 |
| Buy* | 29 | $152.65 | Ordinary |
07:44:47 - 19-Sep-25 |
| Buy* | 60 | $152.64 | Ordinary |
07:44:45 - 19-Sep-25 |
| Sell* | 1 | $152.69 | Ordinary |
07:44:43 - 19-Sep-25 |
| Buy* | 60 | $152.64 | Ordinary |
07:44:43 - 19-Sep-25 |
| Buy* | 22 | $152.70 | Ordinary |
07:44:16 - 19-Sep-25 |
| Buy* | 38 | $152.70 | Ordinary |
07:44:16 - 19-Sep-25 |
| Buy* | 60 | $152.73 | Ordinary |
07:43:51 - 19-Sep-25 |
| Buy* | 40 | $152.72 | Ordinary |
07:43:47 - 19-Sep-25 |
| Buy* | 40 | $152.72 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 40 | $152.77 | Ordinary |
07:43:23 - 19-Sep-25 |
| Buy* | 40 | $152.77 | Ordinary |
07:43:22 - 19-Sep-25 |
| Sell* | 572 | $152.80 | Ordinary |
07:43:10 - 19-Sep-25 |
| Buy* | 40 | $152.77 | Ordinary |
07:43:10 - 19-Sep-25 |
| Sell* | 706 | $152.80 | Ordinary |
07:42:58 - 19-Sep-25 |
| Sell* | 10 | $152.80 | Ordinary |
07:42:58 - 19-Sep-25 |
| Sell* | 137 | $152.80 | Ordinary |
07:42:58 - 19-Sep-25 |
| Sell* | 10 | $152.80 | Ordinary |
07:42:58 - 19-Sep-25 |
| Sell* | 137 | $152.80 | Ordinary |
07:42:58 - 19-Sep-25 |
| Sell* | 23 | $152.71 | Ordinary |
07:42:56 - 19-Sep-25 |
| Sell* | 17 | $152.71 | Ordinary |
07:42:56 - 19-Sep-25 |
| Sell* | 1 | $152.75 | Ordinary |
07:42:50 - 19-Sep-25 |
| Sell* | 17 | $152.75 | Ordinary |
07:42:50 - 19-Sep-25 |
| Sell* | 860 | $152.80 | Ordinary |
07:42:50 - 19-Sep-25 |
| Sell* | 140 | $152.80 | Ordinary |
07:42:50 - 19-Sep-25 |
| Sell* | 2 | $152.83 | Ordinary |
07:42:50 - 19-Sep-25 |
| Buy* | 40 | $152.88 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 5 | $152.88 | Ordinary |
07:42:43 - 19-Sep-25 |
| Buy* | 15 | $152.88 | Ordinary |
07:42:42 - 19-Sep-25 |
| Buy* | 15 | $152.88 | Ordinary |
07:42:42 - 19-Sep-25 |
| Buy* | 5 | $152.88 | Ordinary |
07:42:42 - 19-Sep-25 |
| Buy* | 40 | $152.88 | Ordinary |
07:42:41 - 19-Sep-25 |
| Buy* | 25 | $152.90 | Ordinary |
07:42:25 - 19-Sep-25 |
| Buy* | 15 | $152.90 | Ordinary |
07:42:25 - 19-Sep-25 |
| Buy* | 170 | $153.00 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 1 | $153.00 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 1 | $153.00 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 13 | $153.00 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 15 | $153.00 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 1 | $153.00 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 1 | $153.00 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 2 | $153.00 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 15 | $153.00 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 1 | $153.00 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 1 | $153.00 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 192 | $153.00 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 58 | $153.00 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 1 | $153.00 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 20 | $153.00 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 192 | $152.99 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 10 | $152.99 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 8 | $152.97 | Ordinary |
07:41:33 - 19-Sep-25 |
| Sell* | 149 | $152.81 | Ordinary |
07:38:57 - 19-Sep-25 |
| Buy* | 13 | $152.83 | Ordinary |
07:38:19 - 19-Sep-25 |
| Buy* | 91 | $152.83 | Ordinary |
07:38:19 - 19-Sep-25 |
| Buy* | 1 | $152.90 | Ordinary |
07:35:58 - 19-Sep-25 |
| Buy* | 3 | $152.75 | Ordinary |
07:35:18 - 19-Sep-25 |
| Buy* | 3 | $152.73 | Ordinary |
07:35:18 - 19-Sep-25 |
| Buy* | 3 | $152.73 | Ordinary |
07:35:18 - 19-Sep-25 |
| Unknown* | 14 | $152.77 | Ordinary |
07:31:13 - 19-Sep-25 |
| Unknown* | 14 | $152.77 | Ordinary |
07:31:13 - 19-Sep-25 |
| Sell* | 6 | $152.76 | Ordinary |
07:29:22 - 19-Sep-25 |
| Buy* | 10 | $152.90 | Ordinary |
07:29:22 - 19-Sep-25 |
| Sell* | 14 | $152.60 | Ordinary |
07:21:59 - 19-Sep-25 |
| Sell* | 14 | $152.63 | Ordinary |
07:21:58 - 19-Sep-25 |
| Sell* | 20 | $152.75 | Ordinary |
07:17:32 - 19-Sep-25 |
| Sell* | 50 | $152.75 | Ordinary |
07:16:01 - 19-Sep-25 |
| Sell* | 412 | $152.90 | Ordinary |
07:06:10 - 19-Sep-25 |
| Sell* | 44 | $152.90 | Ordinary |
07:06:10 - 19-Sep-25 |
| Sell* | 44 | $152.90 | Ordinary |
07:06:10 - 19-Sep-25 |
| Sell* | 149 | $152.80 | Ordinary |
07:04:26 - 19-Sep-25 |
| Sell* | 26 | $152.80 | Ordinary |
07:04:26 - 19-Sep-25 |
| Sell* | 25 | $152.80 | Ordinary |
07:04:26 - 19-Sep-25 |
| Buy* | 1 | $152.69 | Ordinary |
07:02:39 - 19-Sep-25 |
| Buy* | 1 | $152.79 | Ordinary |
07:01:00 - 19-Sep-25 |
| Sell* | 19 | $152.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $152.79 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $152.68 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $152.68 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $152.62 | Ordinary |
06:55:15 - 19-Sep-25 |
| Buy* | 46 | $152.93 | Ordinary |
06:43:09 - 19-Sep-25 |
| Buy* | 1 | $152.92 | Ordinary |
06:43:09 - 19-Sep-25 |
| Buy* | 40 | $152.77 | Ordinary |
06:43:09 - 19-Sep-25 |
| Buy* | 10 | $152.75 | Ordinary |
06:43:09 - 19-Sep-25 |
| Buy* | 1 | $152.62 | Ordinary |
06:43:09 - 19-Sep-25 |
| Buy* | 2 | $152.62 | Ordinary |
06:43:09 - 19-Sep-25 |
| Buy* | 74 | $152.60 | Ordinary |
06:43:09 - 19-Sep-25 |
| Buy* | 1 | $152.60 | Ordinary |
06:43:09 - 19-Sep-25 |
| Buy* | 25 | $152.60 | Ordinary |
06:41:43 - 19-Sep-25 |
| Buy* | 6 | $152.60 | Ordinary |
05:54:19 - 19-Sep-25 |
| Buy* | 2 | $152.60 | Ordinary |
05:52:50 - 19-Sep-25 |
| Buy* | 2 | $152.60 | Ordinary |
05:52:50 - 19-Sep-25 |
| Buy* | 1 | $152.60 | Ordinary |
05:52:50 - 19-Sep-25 |
| Buy* | 6 | $152.60 | Ordinary |
05:44:52 - 19-Sep-25 |
| Buy* | 5 | $152.44 | Ordinary |
05:38:34 - 19-Sep-25 |
| Buy* | 5 | $152.44 | Ordinary |
05:38:34 - 19-Sep-25 |
| Buy* | 17 | $152.05 | Ordinary |
05:34:29 - 19-Sep-25 |
| Buy* | 13 | $152.05 | Ordinary |
05:34:29 - 19-Sep-25 |
| Sell* | 2 | $152.00 | Ordinary |
05:31:46 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Ordinary |
05:31:46 - 19-Sep-25 |
| Sell* | 7 | $152.00 | Ordinary |
05:31:46 - 19-Sep-25 |
| Sell* | 5 | $152.02 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 2 | $152.13 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 2 | $152.13 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 2 | $152.13 | Ordinary |
05:30:33 - 19-Sep-25 |
| Buy* | 14 | $152.51 | Ordinary |
05:26:52 - 19-Sep-25 |
| Buy* | 14 | $152.51 | Ordinary |
05:26:52 - 19-Sep-25 |
| Buy* | 14 | $152.56 | Ordinary |
05:26:48 - 19-Sep-25 |
| Buy* | 5 | $152.43 | Ordinary |
05:22:28 - 19-Sep-25 |
| Buy* | 40 | $152.46 | Ordinary |
05:22:28 - 19-Sep-25 |
| Buy* | 2 | $152.43 | Ordinary |
05:22:28 - 19-Sep-25 |
| Buy* | 1 | $152.42 | Ordinary |
05:22:28 - 19-Sep-25 |
| Buy* | 40 | $152.42 | Ordinary |
05:22:28 - 19-Sep-25 |
| Sell* | 10 | $152.13 | Ordinary |
05:14:43 - 19-Sep-25 |
| Sell* | 2 | $152.13 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 1 | $152.29 | Ordinary |
05:08:01 - 19-Sep-25 |
| Sell* | 5 | $152.28 | Ordinary |
05:01:29 - 19-Sep-25 |
| Sell* | 6 | $152.34 | Ordinary |
04:29:13 - 19-Sep-25 |
| Sell* | 8 | $152.15 | Ordinary |
04:29:02 - 19-Sep-25 |
| Buy* | 44 | $152.40 | Ordinary |
04:18:16 - 19-Sep-25 |
| Buy* | 1 | $152.45 | Ordinary |
04:16:59 - 19-Sep-25 |
| Buy* | 5 | $152.45 | Ordinary |
04:16:17 - 19-Sep-25 |
| Buy* | 1 | $152.23 | Ordinary |
04:13:12 - 19-Sep-25 |
| Buy* | 31 | $152.45 | Ordinary |
04:12:10 - 19-Sep-25 |
| Buy* | 10 | $152.40 | Ordinary |
04:12:03 - 19-Sep-25 |
| Buy* | 2 | $152.30 | Ordinary |
04:09:42 - 19-Sep-25 |
| Buy* | 2 | $152.35 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 2 | $152.35 | Ordinary |
04:00:29 - 19-Sep-25 |
| Buy* | 30 | $152.46 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 33 | $152.46 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $152.66 | Ordinary |
04:00:00 - 19-Sep-25 |