| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $26.39 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 24 | $26.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 38 | $26.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 53 | $26.39 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 147 | $26.39 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 53 | $26.395 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 3 | $26.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 147 | $26.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 3 | $26.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 150 | $26.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 20 | $26.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 76 | $26.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 12 | $26.40 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 34 | $26.38 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 16 | $26.38 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 57 | $26.32 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 104 | $26.32 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 206 | $26.32 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 18 | $26.32 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 99 | $26.31 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 28 | $26.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $26.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $26.34 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 13 | $26.34 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 24 | $26.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 76 | $26.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 26 | $26.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $26.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 36 | $26.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 18 | $26.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 47 | $26.33 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 68 | $26.33 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 32 | $26.33 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 38 | $26.325 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 38 | $26.325 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 88 | $26.33 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 12 | $26.33 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 26 | $26.335 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 132 | $26.335 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 2 | $26.335 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $26.335 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 39 | $26.335 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 67 | $26.335 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 33 | $26.335 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4 | $26.335 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $26.335 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $26.335 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $26.335 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $26.335 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $26.335 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 12 | $26.34 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 7 | $26.33 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 53 | $26.33 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 47 | $26.33 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 90 | $26.32 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 28 | $26.31 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 3 | $26.29 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 5 | $26.29 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 83 | $26.30 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 38 | $26.30 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 48 | $26.31 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 38 | $26.305 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 38 | $26.305 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 99 | $26.30 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 36 | $26.31 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 64 | $26.31 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 9 | $26.31 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 29 | $26.31 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 35 | $26.31 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 36 | $26.315 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 135 | $26.32 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 50 | $26.32 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 10 | $26.33 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 92 | $26.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 8 | $26.31 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 58 | $26.30 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 68 | $26.30 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 32 | $26.31 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 70 | $26.30 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $26.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 25 | $26.36 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 9 | $26.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $26.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $26.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $26.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $26.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $26.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 76 | $26.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $26.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $26.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $26.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 29 | $26.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 29 | $26.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $26.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $26.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $26.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 85 | $26.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 146 | $26.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 21 | $26.39 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 51 | $26.39 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 150 | $26.39 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 3 | $26.38 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 30 | $26.38 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 4 | $26.38 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 46 | $26.39 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 99 | $26.39 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 49 | $26.39 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 51 | $26.39 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 99 | $26.39 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 7 | $26.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 34 | $26.37 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 43 | $26.37 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 43 | $26.37 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 38 | $26.38 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 38 | $26.38 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 38 | $26.375 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 38 | $26.375 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 24 | $26.40 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 38 | $26.40 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 38 | $26.40 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 1 | $26.385 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 1 | $26.385 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 1 | $26.385 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 1 | $26.385 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 200 | $26.385 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 14 | $26.385 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 38 | $26.50 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 100 | $26.52 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 14 | $26.52 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 12 | $26.50 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 5 | $26.51 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 15 | $26.51 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 20 | $26.51 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 57 | $26.51 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 12 | $26.54 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 3 | $26.53 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 50 | $26.52 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 18 | $26.52 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 38 | $26.51 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 150 | $26.51 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 38 | $26.51 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 20 | $26.52 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 50 | $26.51 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 20 | $26.48 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 38 | $26.51 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 4 | $26.51 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 6 | $26.52 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 8 | $26.53 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 12 | $26.53 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 23 | $26.53 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 4 | $26.54 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 83 | $26.54 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 7 | $26.55 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 4 | $26.545 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 11 | $26.55 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 6 | $26.55 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 6 | $26.55 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 5 | $26.55 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 5 | $26.55 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 5 | $26.55 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 5 | $26.55 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 2 | $26.55 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 21 | $26.56 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 12 | $26.56 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 12 | $26.56 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 7 | $26.56 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 7 | $26.55 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 78 | $26.54 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 8 | $26.54 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 19 | $26.53 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 99 | $26.535 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 65 | $26.53 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 200 | $26.525 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 50 | $26.52 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 112 | $26.52 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 18 | $26.51 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 25 | $26.51 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 70 | $26.51 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 5 | $26.51 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 18 | $26.52 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 10 | $26.51 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 30 | $26.51 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 8 | $26.52 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 4 | $26.52 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 2 | $26.53 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 11 | $26.53 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 15 | $26.53 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 9 | $26.44 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 89 | $26.43 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 167 | $26.43 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 15 | $26.43 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 11 | $26.44 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 13 | $26.45 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 3 | $26.45 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 30 | $26.45 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 64 | $26.43 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $26.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $26.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 97 | $26.41 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 3 | $26.41 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 7 | $26.40 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 38 | $26.40 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 39 | $26.40 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 79 | $26.39 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 9 | $26.40 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 29 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 4 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 3 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 2 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 2 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 2 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 79 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 30 | $26.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 4 | $26.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 17 | $26.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 4 | $26.38 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 12 | $26.38 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 55 | $26.38 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 55 | $26.38 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 6 | $26.37 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 7 | $26.37 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 3 | $26.37 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 5 | $26.37 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Unknown* | 50 | $26.35 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 9 | $26.33 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Unknown* | 9 | $26.32 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 9 | $26.33 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 3 | $26.33 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 29 | $26.385 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 56 | $26.38 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 26 | $26.38 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 18 | $26.38 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 17 | $26.39 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 100 | $26.39 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 58 | $26.385 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 18 | $26.38 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 6 | $26.36 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 99 | $26.37 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 6 | $26.39 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 18 | $26.40 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 36 | $26.42 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 3 | $26.42 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 100 | $26.44 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 100 | $26.44 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 72 | $26.42 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $26.40 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 8 | $26.43 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 88 | $26.40 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 12 | $26.40 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 88 | $26.40 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 12 | $26.40 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 4 | $26.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $26.40 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $26.40 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 88 | $26.39 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 9 | $26.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 8 | $26.40 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 59 | $26.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 29 | $26.39 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $26.44 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 4 | $26.44 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 22 | $26.44 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 4 | $26.44 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 50 | $26.44 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 200 | $26.43 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 35 | $26.44 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 13 | $26.45 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 87 | $26.45 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 39 | $26.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $26.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 40 | $26.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 26 | $26.41 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $26.41 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 31 | $26.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 7 | $26.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 99 | $26.38 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 1 | $26.375 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Unknown* | 1 | $26.375 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 60 | $26.37 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 60 | $26.37 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 11 | $26.37 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 6 | $26.34 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 6 | $26.34 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 1 | $26.33 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 63 | $26.33 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 23 | $26.34 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 2 | $26.36 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 6 | $26.36 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 18 | $26.36 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 16 | $26.37 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 29 | $26.37 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 21 | $26.37 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 9 | $26.38 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 1 | $26.385 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 90 | $26.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $26.405 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $26.405 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $26.42 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 1 | $26.42 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 8 | $26.42 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 8 | $26.42 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 38 | $26.42 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 54 | $26.44 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 3 | $26.45 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Unknown* | 52 | $26.455 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 50 | $26.44 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 5 | $26.44 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 17 | $26.44 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 34 | $26.45 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 38 | $26.45 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 38 | $26.45 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 4 | $26.50 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 22 | $26.50 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 36 | $26.50 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 30 | $26.50 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 23 | $26.49 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 4 | $26.49 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 29 | $26.49 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 71 | $26.49 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 6 | $26.49 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 6 | $26.48 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 60 | $26.47 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 60 | $26.47 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $26.47 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 1 | $26.455 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Unknown* | 1 | $26.455 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Unknown* | 1 | $26.455 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Unknown* | 1 | $26.455 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 7 | $26.46 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 1 | $26.445 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 25 | $26.44 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 7 | $26.45 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 7 | $26.45 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 22 | $26.44 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 1 | $26.555 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 6 | $26.56 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 6 | $26.56 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 99 | $26.57 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 3 | $26.58 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 92 | $26.58 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 57 | $26.59 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 6 | $26.59 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 2 | $26.59 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 9 | $26.58 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 8 | $26.58 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 22 | $26.58 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 6 | $26.58 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 2 | $26.58 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 100 | $26.585 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 12 | $26.585 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 13 | $26.59 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $26.585 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 14 | $26.59 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 6 | $26.59 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 48 | $26.59 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 31 | $26.59 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 12 | $26.58 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 32 | $26.57 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 6 | $26.56 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 17 | $26.56 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 83 | $26.56 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 9 | $26.55 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 66 | $26.55 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 100 | $26.54 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 20 | $26.54 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 50 | $26.53 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 68 | $26.54 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 47 | $26.54 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 332 | $26.54 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 1 | $26.53 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 60 | $26.53 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 24 | $26.53 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 39 | $26.53 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 52 | $26.53 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 64 | $26.57 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 23 | $26.56 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 2 | $26.56 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 5 | $26.56 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 200 | $26.55 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 7 | $26.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 98 | $26.54 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 30 | $26.53 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 12 | $26.53 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 38 | $26.54 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 23 | $26.52 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 3 | $26.51 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 16 | $26.51 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 16 | $26.49 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 7 | $26.51 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 48 | $26.51 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 14 | $26.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 7 | $26.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 1 | $26.46 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Unknown* | 1 | $26.46 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Unknown* | 1 | $26.46 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Unknown* | 1 | $26.46 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 24 | $26.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $26.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 12 | $26.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $26.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 18 | $26.51 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 18 | $26.52 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 18 | $26.52 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 38 | $26.52 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 38 | $26.52 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 4 | $26.53 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 200 | $26.54 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 6 | $26.52 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 23 | $26.53 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 40 | $26.53 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 56 | $26.54 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 19 | $26.56 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 38 | $26.57 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 8 | $26.56 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $26.57 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 10 | $26.57 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 10 | $26.57 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 8 | $26.57 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 24 | $26.57 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 6 | $26.57 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 70 | $26.57 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 6 | $26.57 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 18 | $26.57 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 6 | $26.57 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 70 | $26.57 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 6 | $26.57 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 94 | $26.57 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 20 | $26.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 10 | $26.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 81 | $26.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $26.53 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $26.53 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $26.53 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 24 | $26.37 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 10 | $26.38 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Unknown* | 38 | $26.38 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Unknown* | 38 | $26.38 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Unknown* | 38 | $26.38 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 25 | $26.38 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 5 | $26.37 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 2 | $26.38 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 2 | $26.38 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 2 | $26.38 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 3 | $26.38 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 4 | $26.39 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 34 | $26.42 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 92 | $26.42 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 19 | $26.42 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 17 | $26.42 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 24 | $26.42 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 76 | $26.42 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 17 | $26.41 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 17 | $26.41 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 21 | $26.43 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 21 | $26.43 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 6 | $26.43 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 29 | $26.45 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 44 | $26.49 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 56 | $26.49 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 8 | $26.48 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 92 | $26.48 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 17 | $26.47 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 28 | $26.47 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Unknown* | 54 | $26.46 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 38 | $26.46 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 27 | $26.46 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 33 | $26.47 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 29 | $26.47 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 5 | $26.47 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 71 | $26.47 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 7 | $26.47 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 22 | $26.47 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 5 | $26.49 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 36 | $26.48 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 52 | $26.49 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 34 | $26.49 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 38 | $26.49 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 6 | $26.50 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 12 | $26.50 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 12 | $26.50 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 8 | $26.50 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 18 | $26.50 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 400 | $26.50 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 7 | $26.45 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 4 | $26.43 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 53 | $26.41 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 55 | $26.41 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 50 | $26.41 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 2 | $26.41 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 2 | $26.41 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 3 | $26.40 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 13 | $26.40 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 3 | $26.40 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 6 | $26.40 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 6 | $26.40 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 49 | $26.31 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 34 | $26.30 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 38 | $26.30 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 38 | $26.30 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 38 | $26.30 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 38 | $26.30 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 14 | $26.30 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 24 | $26.30 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 38 | $26.30 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 38 | $26.30 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 38 | $26.30 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $26.285 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 23 | $26.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $26.345 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 77 | $26.37 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 23 | $26.37 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 15 | $26.38 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 21 | $26.38 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 110 | $26.38 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 89 | $26.39 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 20 | $26.39 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 15 | $26.39 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 85 | $26.39 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 49 | $26.39 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Unknown* | 15 | $26.395 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 111 | $26.40 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 12 | $26.40 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 124 | $26.40 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $26.40 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 49 | $26.40 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 36 | $26.40 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 37 | $26.41 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 8 | $26.41 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 27 | $26.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 73 | $26.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 41 | $26.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 8 | $26.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 58 | $26.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 98 | $26.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 88 | $26.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 28 | $26.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 5 | $26.43 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 2 | $26.43 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 30 | $26.42 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Unknown* | 100 | $26.405 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $26.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $26.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $26.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 35 | $26.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 76 | $26.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 34 | $26.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $26.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 8 | $26.42 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 3 | $26.42 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 5 | $26.43 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 52 | $26.435 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 6 | $26.435 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 94 | $26.435 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 6 | $26.43 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 70 | $26.43 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 14 | $26.44 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 14 | $26.44 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 52 | $26.44 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 43 | $26.43 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 12 | $26.42 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 5 | $26.41 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 1 | $26.435 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 25 | $26.44 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 21 | $26.44 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 4 | $26.45 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 2 | $26.46 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 2 | $26.46 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 38 | $26.46 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Unknown* | 38 | $26.46 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 2 | $26.46 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 80 | $26.45 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 65 | $26.45 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 5 | $26.46 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 94 | $26.46 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 50 | $26.46 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Unknown* | 1 | $26.455 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 29 | $26.44 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 22 | $26.44 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 4 | $26.44 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 23 | $26.44 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $26.46 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 37 | $26.46 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Unknown* | 100 | $26.47 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 11 | $26.47 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 89 | $26.47 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 39 | $26.47 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 10 | $26.47 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 8 | $26.47 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 12 | $26.48 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 20 | $26.47 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 4 | $26.47 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 16 | $26.47 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 73 | $26.48 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 27 | $26.48 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 30 | $26.49 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 26 | $26.49 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 3 | $26.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 9 | $26.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 9 | $26.47 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 48 | $26.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 52 | $26.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 4 | $26.44 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 48 | $26.41 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 4 | $26.40 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 1 | $26.385 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 1 | $26.385 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 25 | $26.40 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 1 | $26.39 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Unknown* | 1 | $26.39 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Unknown* | 1 | $26.39 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 1 | $26.395 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 1 | $26.395 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 36 | $26.41 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 56 | $26.41 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 22 | $26.39 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 10 | $26.39 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 26 | $26.41 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 36 | $26.41 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 6 | $26.38 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 3 | $26.37 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 36 | $26.35 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 13 | $26.34 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 14 | $26.35 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 3 | $26.36 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 5 | $26.36 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 45 | $26.33 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 6 | $26.33 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 5 | $26.34 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 3 | $26.34 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 2 | $26.34 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 8 | $26.35 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 1 | $26.35 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 1 | $26.35 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 1 | $26.35 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $26.345 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 2 | $26.35 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 23 | $26.35 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 5 | $26.36 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 13 | $26.36 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 2 | $26.41 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 23 | $26.42 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $26.42 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 7 | $26.44 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $26.46 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $26.48 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 35 | $26.50 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 20 | $26.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 40 | $26.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 41 | $26.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 38 | $26.505 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 38 | $26.505 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 38 | $26.505 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 38 | $26.505 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 23 | $26.50 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 6 | $26.49 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 24 | $26.495 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 38 | $26.495 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 38 | $26.495 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $26.49 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 200 | $26.50 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 39 | $26.50 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 41 | $26.50 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 72 | $26.50 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 2 | $26.47 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 9 | $26.48 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 11 | $26.49 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 11 | $26.50 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 6 | $26.49 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 5 | $26.49 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 6 | $26.49 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 10 | $26.54 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 57 | $26.54 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 33 | $26.54 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 40 | $26.52 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $26.52 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 90 | $26.52 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 10 | $26.52 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 71 | $26.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 14 | $26.49 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 74 | $26.49 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 18 | $26.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 38 | $26.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $26.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $26.58 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 39 | $26.58 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $26.605 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 6 | $26.61 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 11 | $26.61 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 8 | $26.61 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 92 | $26.61 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 8 | $26.61 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 18 | $26.62 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 14 | $26.62 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 11 | $26.62 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 6 | $26.61 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 12 | $26.65 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 88 | $26.65 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 11 | $26.66 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 200 | $26.66 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 2 | $26.66 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 5 | $26.635 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 4 | $26.67 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 38 | $26.665 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 27 | $26.67 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 10 | $26.64 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 4 | $26.63 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 4 | $26.63 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 100 | $26.60 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $26.605 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 2 | $26.62 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 2 | $26.64 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 24 | $26.615 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 24 | $26.615 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 38 | $26.615 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 38 | $26.615 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 38 | $26.615 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 38 | $26.615 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 5 | $26.62 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 76 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 74 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 38 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 38 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 38 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 38 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 38 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 36 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 38 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 38 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 38 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 38 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 38 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 150 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 38 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 38 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 150 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 38 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 10 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 8 | $26.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $26.605 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 24 | $26.65 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 38 | $26.65 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 38 | $26.65 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 38 | $26.65 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 38 | $26.65 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 38 | $26.65 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 2 | $26.72 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 10 | $26.74 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 2 | $26.74 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 3 | $26.83 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 5 | $26.83 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 4 | $26.83 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 5 | $26.83 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 2 | $26.85 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 4 | $26.83 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 400 | $26.83 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 6 | $26.85 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 6 | $26.84 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 6 | $26.83 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 6 | $26.83 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 6 | $26.83 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 6 | $26.83 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 38 | $26.83 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 24 | $26.83 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 38 | $26.83 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 38 | $26.83 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 38 | $26.83 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 21 | $26.81 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $26.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $26.05 | Ordinary |
07:33:55 - 18-Jul-25 |
| Sell* | 75 | $26.06 | Ordinary |
07:33:55 - 18-Jul-25 |
| Sell* | 10 | $26.06 | Ordinary |
07:33:55 - 18-Jul-25 |
| Sell* | 10 | $26.06 | Ordinary |
06:50:46 - 18-Jul-25 |