| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $43.61 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 13 | $43.60 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 75 | $43.60 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 25 | $43.59 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 92 | $43.585 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 40 | $43.57 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 80 | $43.58 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 115 | $43.58 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 81 | $43.585 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 5 | $43.59 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 14 | $43.59 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 23 | $43.58 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 40 | $43.58 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 40 | $43.58 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $43.575 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 40 | $43.575 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 40 | $43.575 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 40 | $43.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 40 | $43.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 30 | $43.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 20 | $43.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 40 | $43.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 8 | $43.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 8 | $43.54 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 6 | $43.54 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 8 | $43.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 3 | $43.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 13 | $43.525 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 66 | $43.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 34 | $43.525 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 99 | $43.525 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 21 | $43.52 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 85 | $43.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $43.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $43.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $43.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 7 | $43.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $43.54 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $43.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 18 | $43.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $43.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $43.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 37 | $43.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $43.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $43.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $43.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $43.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $43.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $43.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $43.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $43.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $43.43 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 50 | $43.43 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 1 | $43.44 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 50 | $43.42 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 20 | $43.41 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 40 | $43.41 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 40 | $43.41 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 38 | $43.42 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 20 | $43.43 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 11 | $43.43 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 15 | $43.43 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 5 | $43.42 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 20 | $43.47 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 22 | $43.48 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 26 | $43.49 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 7 | $43.50 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 24 | $43.50 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 50 | $43.51 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 50 | $43.52 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 5 | $43.54 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 4 | $43.70 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Unknown* | 1 | $43.69 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Unknown* | 150 | $43.68 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 81 | $43.68 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 134 | $43.67 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 9 | $43.67 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 75 | $43.67 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 9 | $43.67 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 96 | $43.67 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Unknown* | 100 | $43.655 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 51 | $43.66 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 7 | $43.67 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 17 | $43.71 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 3 | $43.74 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 16 | $43.75 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 20 | $43.76 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 1 | $43.79 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Unknown* | 14 | $43.80 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Unknown* | 15 | $43.80 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Unknown* | 15 | $43.80 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 5 | $43.80 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Unknown* | 100 | $43.82 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 2 | $43.82 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 5 | $43.82 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 25 | $43.82 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 50 | $43.82 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 22 | $43.82 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 5 | $43.835 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Unknown* | 50 | $43.84 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 27 | $43.84 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 73 | $43.84 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 25 | $43.82 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 25 | $43.79 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 70 | $43.805 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 80 | $43.805 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 97 | $43.81 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 25 | $43.78 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 102 | $43.77 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 48 | $43.78 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Unknown* | 100 | $43.79 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Unknown* | 20 | $43.79 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 7 | $43.79 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 12 | $43.80 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 20 | $43.81 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 5 | $43.81 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 3 | $43.815 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 3 | $43.83 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 12 | $43.84 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 2 | $43.84 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 5 | $43.84 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 6 | $43.86 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 10 | $43.86 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Unknown* | 100 | $43.86 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $43.93 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 1 | $43.93 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 38 | $43.95 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 36 | $43.95 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 64 | $43.95 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 3 | $43.95 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 57 | $43.95 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 25 | $43.95 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 18 | $43.95 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 15 | $43.95 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 11 | $43.95 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 18 | $43.96 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 12 | $43.96 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 4 | $43.96 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 4 | $43.96 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 2 | $43.96 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 2 | $43.96 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 37 | $43.99 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 199 | $43.98 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 1 | $43.995 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 1 | $43.96 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Buy* | 12 | $43.98 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 75 | $43.98 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 96 | $43.98 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 96 | $43.96 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 13 | $43.98 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 87 | $43.97 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 3 | $43.97 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 10 | $43.97 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 4 | $43.97 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 25 | $44.06 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 25 | $44.06 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 25 | $44.06 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 20 | $44.06 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 18 | $44.05 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 12 | $44.05 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 4 | $44.07 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 10 | $44.08 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $44.08 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 12 | $44.08 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 16 | $44.10 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 8 | $44.10 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $44.095 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 1 | $44.03 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 5 | $44.03 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 39 | $44.00 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 11 | $44.00 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 50 | $44.01 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 56 | $44.01 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 56 | $44.01 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 56 | $44.01 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 100 | $43.995 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 51 | $44.00 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 40 | $44.03 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 89 | $44.04 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 11 | $44.04 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 40 | $44.06 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 108 | $44.03 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 108 | $44.02 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 50 | $44.03 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 50 | $44.03 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 50 | $44.02 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 20 | $44.00 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 75 | $44.00 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 25 | $43.99 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 1 | $43.995 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 1 | $43.98 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 78 | $43.98 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 18 | $43.98 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 88 | $43.96 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Unknown* | 100 | $43.95 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Unknown* | 100 | $43.935 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Unknown* | 100 | $43.93 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 100 | $43.93 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 50 | $43.90 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 5 | $43.90 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 1 | $43.89 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 95 | $43.90 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 105 | $43.89 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 15 | $43.89 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 50 | $44.27 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 30 | $44.26 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Unknown* | 30 | $44.26 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 12 | $44.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 3 | $44.30 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 3 | $44.29 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 2 | $44.30 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 98 | $44.30 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 2 | $44.30 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 2 | $44.30 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Unknown* | 150 | $44.315 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Unknown* | 25 | $44.315 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Unknown* | 50 | $44.315 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 4 | $44.29 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Sell* | 20 | $44.32 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 65 | $44.30 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 35 | $44.30 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 20 | $44.25 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 12 | $44.25 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 21 | $44.26 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 3 | $44.28 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 8 | $43.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 15 | $43.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 18 | $43.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $43.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $43.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 14 | $43.89 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 11 | $43.89 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 10 | $43.90 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $43.89 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $43.87 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 17 | $43.86 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 1 | $43.87 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 8 | $43.85 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 8 | $43.85 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 5 | $43.86 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 14 | $43.86 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 5 | $43.86 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 3 | $43.86 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 1 | $43.85 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 6 | $43.83 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 1 | $43.83 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 1 | $43.85 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 20 | $43.77 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 21 | $43.77 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 5 | $43.77 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 2 | $43.78 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 5 | $43.785 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 17 | $43.72 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 12 | $43.72 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 17 | $43.72 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 2 | $43.81 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 15 | $43.83 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 34 | $43.995 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 34 | $43.99 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 2 | $43.99 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 3 | $44.01 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 50 | $44.00 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 50 | $44.00 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 2 | $44.00 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 3 | $43.965 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 3 | $43.95 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 10 | $44.25 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 5 | $44.27 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 11 | $44.225 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 6 | $44.23 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 18 | $44.98 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 25 | $44.87 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 62 | $44.91 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 25 | $44.91 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 5 | $44.91 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 3 | $44.99 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 97 | $44.99 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 8 | $44.91 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 103 | $44.99 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 6 | $44.95 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 2 | $44.93 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 42 | $44.89 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 79 | $44.91 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 21 | $44.89 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 3 | $44.79 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 30 | $44.63 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 5 | $44.63 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 11 | $44.31 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $44.55 | Ordinary |
04:45:55 - 12-Dec-25 |