Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steven Madden L (SHOO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $32.25 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 5 $32.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 49 $32.28 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 51 $32.28 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $32.28 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 38 $32.27 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 58 $32.27 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 37 $32.27 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $32.26 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 34 $32.27 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 36 $32.27 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 7 $32.27 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 268 $32.27 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 8 $32.27 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 100 $32.27 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 10 $32.27 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 50 $32.27 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 125 $32.27 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 40 $32.28 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 5 $32.26 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 40 $32.27 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 101 $32.27 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 71 $32.27 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 15 $32.27 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 15 $32.27 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 1 $32.27 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 10 $32.28 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 97 $32.28 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 3 $32.28 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 97 $32.28 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 1 $32.28 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 4 $32.29 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $32.29 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $32.29 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $32.29 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 27 $32.28 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 2 $32.29 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 19 $32.29 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 6 $32.29 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 200 $32.29 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 24 $32.29 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $32.29 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $32.29 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $32.29 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $32.29 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 18 $32.29 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 82 $32.29 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 18 $32.29 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 187 $32.30 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 75 $32.31 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 26 $32.30 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 74 $32.30 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 27 $32.30 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $32.295 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 40 $32.29 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 52 $32.27 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 29 $32.26 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $32.26 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 75 $32.26 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 32 $32.26 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 34 $32.26 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 11 $32.26 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 26 $32.26 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $32.25 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 100 $32.25 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 10 $32.25 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 70 $32.26 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 14 $32.285 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 14 $32.285 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 25 $32.285 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 94 $32.29 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $32.29 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $32.29 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 25 $32.28 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 25 $32.29 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 75 $32.29 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 14 $32.28 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 14 $32.28 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 10 $32.28 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 80 $32.28 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 10 $32.28 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 10 $32.28 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 2 $32.30 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 173 $32.31 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 2 $32.31 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 25 $32.31 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 25 $32.305 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 98 $32.31 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 15 $32.31 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 3 $32.31 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 18 $32.31 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 31 $32.33 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 54 $32.32 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 13 $32.32 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 10 $32.32 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 67 $32.33 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 71 $32.35 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 22 $32.34 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 78 $32.34 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 35 $32.34 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $32.31 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $32.35 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $32.38 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 200 $32.38 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $32.38 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 200 $32.41 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $32.38 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $32.38 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $32.38 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $32.38 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 80 $32.38 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 20 $32.38 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 20 $32.41 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $32.38 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 54 $32.40 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 16 $32.40 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 4 $32.40 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $32.40 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 181 $32.41 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 162 $32.43 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 62 $32.44 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 44 $32.44 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $32.44 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 14 $32.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $32.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $32.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $32.425 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $32.425 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 1 $32.425 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 1 $32.41 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 63 $32.41 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 19 $32.41 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $32.41 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 16 $32.41 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 4 $32.41 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 9 $32.41 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 18 $32.41 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 75 $32.42 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 39 $32.42 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 60 $32.42 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 270 $32.42 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 1 $32.43 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 2 $32.43 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 10 $32.42 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $32.42 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 1 $32.42 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 64 $32.38 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 75 $32.40 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $32.40 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 10 $32.39 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 3 $32.38 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 25 $32.40 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 75 $32.40 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 22 $32.38 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 16 $32.38 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 49 $32.38 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 100 $32.38 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 22 $32.38 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 65 $32.39 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 88 $32.39 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 43 $32.39 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 2 $32.39 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 20 $32.39 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 16 $32.39 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 3 $32.39 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 5 $32.39 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 16 $32.39 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 22 $32.39 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 9 $32.39 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 18 $32.39 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 9 $32.39 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 22 $32.39 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 9 $32.39 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 22 $32.39 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 16 $32.40 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 13 $32.40 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 16 $32.40 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 100 $32.415 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 200 $32.415 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 100 $32.415 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 100 $32.40 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 5 $32.41 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 5 $32.44 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 8 $32.44 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 60 $32.45 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 95 $32.45 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 5 $32.45 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 1 $32.45 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 5 $32.46 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $32.46 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 5 $32.46 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $32.47 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 1 $32.48 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 1 $32.48 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 5 $32.46 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 5 $32.46 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 5 $32.46 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 29 $32.46 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 3 $32.46 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 3 $32.46 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 2 $32.47 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 4 $32.47 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 2 $32.47 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 1 $32.47 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 5 $32.47 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 62 $32.47 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 9 $32.47 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 5 $32.47 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 5 $32.47 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 1 $32.47 Automatic Execution
 15:30:07 - 19-Sep-25
Unknown* 5 $32.47 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 1 $32.47 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 5 $32.47 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 234 $32.47 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 30 $32.47 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 2 $32.47 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 75 $32.47 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 72 $32.47 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 5 $32.47 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 5 $32.47 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 5 $32.46 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 5 $32.46 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 5 $32.46 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 1 $32.46 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $32.46 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 1 $32.47 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 61 $32.47 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 5 $32.47 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 300 $32.505 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 25 $32.50 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 75 $32.50 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 51 $32.43 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 50 $32.43 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $32.40 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 5 $32.40 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 100 $32.40 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 27 $32.40 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 3 $32.40 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 67 $32.35 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 74 $32.34 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 100 $32.34 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 100 $32.35 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 100 $32.37 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 23 $32.37 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 5 $32.38 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 75 $32.39 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 5 $32.41 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 59 $32.41 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 100 $32.41 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 1 $32.41 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 5 $32.41 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 6 $32.41 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 1 $32.41 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 7 $32.41 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 70 $32.43 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 30 $32.43 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 76 $32.43 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 24 $32.43 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 46 $32.42 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 5 $32.42 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 1 $32.42 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 29 $32.42 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 5 $32.42 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 75 $32.43 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 65 $32.43 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 1 $32.42 Automatic Execution
 15:23:11 - 19-Sep-25
Unknown* 71 $32.42 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 70 $32.42 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 30 $32.40 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 1 $32.38 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 70 $32.38 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 5 $32.38 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 5 $32.38 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 5 $32.38 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 90 $32.37 Automatic Execution
 15:20:05 - 19-Sep-25
Sell* 144 $32.35 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 25 $32.37 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 75 $32.37 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 4 $32.38 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 2 $32.37 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 5 $32.37 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 5 $32.37 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 10 $32.38 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 161 $32.37 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 1 $32.37 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 5 $32.37 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 100 $32.37 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 70 $32.37 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 74 $32.38 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 5 $32.36 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 22 $32.36 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 17 $32.36 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 83 $32.36 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 4 $32.35 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 51 $32.35 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 1 $32.355 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 3 $32.32 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 5 $32.32 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 65 $32.33 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 15 $32.33 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 2 $32.33 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 5 $32.33 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 6 $32.33 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 26 $32.33 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 1 $32.34 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 73 $32.34 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 5 $32.34 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 10 $32.34 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 63 $32.34 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 5 $32.34 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 100 $32.34 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 2 $32.34 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 2 $32.34 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 72 $32.34 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 2 $32.34 Automatic Execution
 15:02:09 - 19-Sep-25
Buy* 16 $32.34 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 10 $32.31 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 6 $32.31 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 16 $32.30 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 5 $32.29 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 8 $32.29 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 32 $32.29 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 97 $32.29 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 12 $32.27 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 14 $32.27 Automatic Execution
 14:59:19 - 19-Sep-25
Sell* 30 $32.25 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 5 $32.25 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 18 $32.25 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 8 $32.25 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 5 $32.25 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 3 $32.26 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 2 $32.26 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 5 $32.26 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 200 $32.26 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 16 $32.26 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 56 $32.26 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 12 $32.26 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 5 $32.26 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 200 $32.26 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 12 $32.27 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 36 $32.24 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 64 $32.24 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 1 $32.24 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 31 $32.23 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 26 $32.23 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 1 $32.22 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 19 $32.22 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 50 $32.22 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 1 $32.21 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 100 $32.21 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 50 $32.21 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 55 $32.19 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 44 $32.19 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 56 $32.19 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 1 $32.19 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 55 $32.19 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 900 $32.20 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 100 $32.20 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 2 $32.20 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 1,000 $32.20 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 5 $32.20 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 5 $32.21 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 24 $32.22 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 5 $32.22 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 40 $32.23 Automatic Execution
 14:53:26 - 19-Sep-25
Sell* 5 $32.23 Automatic Execution
 14:53:26 - 19-Sep-25
Sell* 100 $32.23 Automatic Execution
 14:53:26 - 19-Sep-25
Sell* 12 $32.23 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 22 $32.23 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 35 $32.23 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 100 $32.23 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 70 $32.23 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 3 $32.23 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 6 $32.23 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 3 $32.23 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 2 $32.23 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 6 $32.23 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 6 $32.23 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 4 $32.23 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 9 $32.23 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 1 $32.23 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 2 $32.23 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 2 $32.23 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 4 $32.23 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 5 $32.23 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 1 $32.23 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 2 $32.23 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 65 $32.23 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 5 $32.23 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 30 $32.23 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 77 $32.23 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 5 $32.23 Automatic Execution
 14:52:57 - 19-Sep-25
Unknown* 100 $32.235 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 5 $32.24 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 39 $32.24 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 75 $32.24 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 74 $32.24 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 162 $32.24 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 75 $32.25 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 5 $32.25 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 75 $32.25 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $32.25 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 74 $32.26 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 2 $32.26 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 100 $32.26 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 291 $32.26 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 5 $32.26 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 14 $32.26 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 86 $32.26 Automatic Execution
 14:50:45 - 19-Sep-25
Buy* 100 $32.27 Automatic Execution
 14:50:37 - 19-Sep-25
Buy* 9 $32.27 Automatic Execution
 14:50:37 - 19-Sep-25
Buy* 18 $32.27 Automatic Execution
 14:50:37 - 19-Sep-25
Unknown* 95 $32.26 Automatic Execution
 14:50:20 - 19-Sep-25
Unknown* 1 $32.26 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 1 $32.26 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 1 $32.26 Automatic Execution
 14:50:20 - 19-Sep-25
Buy* 3 $32.26 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 69 $32.25 Automatic Execution
 14:48:46 - 19-Sep-25
Sell* 9 $32.25 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 75 $32.27 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 100 $32.27 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 100 $32.275 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 18 $32.28 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 18 $32.28 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 18 $32.28 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 46 $32.28 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 70 $32.29 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 5 $32.29 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 78 $32.30 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 88 $32.30 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 5 $32.30 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 68 $32.30 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 88 $32.30 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 83 $32.30 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 29 $32.30 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 70 $32.31 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 72 $32.26 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 36 $32.27 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 64 $32.27 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 10 $32.27 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 64 $32.27 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 12 $32.27 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 17 $32.27 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 5 $32.25 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 100 $32.245 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 18 $32.24 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 2 $32.24 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 14 $32.21 Automatic Execution
 14:31:50 - 19-Sep-25
Sell* 6 $32.21 Automatic Execution
 14:31:50 - 19-Sep-25
Sell* 6 $32.23 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 17 $32.24 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 72 $32.25 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 5 $32.25 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 1 $32.25 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 2 $32.25 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 23 $32.25 Automatic Execution
 14:30:07 - 19-Sep-25
Unknown* 25 $32.265 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 1 $32.26 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 18 $32.26 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 1 $32.26 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $32.26 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 24 $32.26 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 155 $32.27 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 55 $32.27 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 14 $32.27 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 16 $32.27 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 31 $32.28 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 16 $32.28 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 5 $32.28 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 75 $32.28 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 20 $32.28 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $32.29 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 76 $32.29 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 16 $32.29 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 71 $32.29 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 29 $32.29 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 27 $32.29 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 30 $32.29 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 1 $32.26 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 100 $32.22 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 10 $32.22 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 1 $32.22 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 75 $32.21 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 1 $32.19 Automatic Execution
 14:26:33 - 19-Sep-25
Sell* 52 $32.20 Automatic Execution
 14:26:26 - 19-Sep-25
Sell* 16 $32.20 Automatic Execution
 14:26:26 - 19-Sep-25
Sell* 1 $32.21 Automatic Execution
 14:25:53 - 19-Sep-25
Unknown* 60 $32.21 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 60 $32.21 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 15 $32.21 Automatic Execution
 14:25:53 - 19-Sep-25
Sell* 5 $32.19 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 100 $32.19 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 5 $32.19 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 69 $32.19 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 31 $32.20 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 75 $32.20 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $32.21 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 5 $32.21 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 158 $32.21 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 5 $32.21 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $32.21 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 77 $32.22 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 5 $32.20 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 79 $32.20 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 3 $32.19 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 5 $32.19 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 5 $32.19 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 78 $32.19 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 70 $32.20 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 5 $32.21 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 5 $32.21 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 159 $32.21 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 178 $32.21 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 96 $32.21 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 67 $32.21 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 19 $32.21 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 6 $32.21 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 46 $32.21 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 7 $32.21 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 5 $32.21 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 5 $32.22 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 6 $32.22 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 6 $32.22 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 2 $32.23 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 3 $32.23 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 2 $32.23 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 76 $32.23 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 2 $32.23 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 79 $32.23 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 21 $32.23 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 5 $32.23 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 49 $32.23 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 1 $32.23 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 1 $32.24 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 5 $32.25 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 5 $32.25 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 2 $32.25 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $32.26 Automatic Execution
 14:15:54 - 19-Sep-25
Sell* 5 $32.26 Automatic Execution
 14:15:54 - 19-Sep-25
Sell* 154 $32.26 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 8 $32.26 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 5 $32.26 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 2 $32.16 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 16 $32.15 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 50 $32.14 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 18 $32.12 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 100 $32.14 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 75 $32.14 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 7 $32.14 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 1 $32.15 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 1 $32.15 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 8 $32.15 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 63 $32.15 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 2 $32.15 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 5 $32.15 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 100 $32.15 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 8 $32.13 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 14 $32.13 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 4 $32.13 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 14 $32.13 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 41 $32.12 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 5 $32.13 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 4 $32.13 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 5 $32.13 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 4 $32.13 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 12 $32.14 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 139 $32.14 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 2 $32.14 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 100 $32.14 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 5 $32.14 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 1 $32.14 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 3 $32.14 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 54 $32.14 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 5 $32.14 Automatic Execution
 14:01:13 - 19-Sep-25
Buy* 13 $32.15 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 60 $32.15 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 76 $32.15 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 2 $32.15 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 24 $32.15 Automatic Execution
 14:01:04 - 19-Sep-25
Unknown* 2 $32.14 Automatic Execution
 14:00:03 - 19-Sep-25
Sell* 5 $32.12 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 5 $32.12 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 69 $32.12 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 11 $32.12 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 3 $32.08 Automatic Execution
 13:57:14 - 19-Sep-25
Unknown* 1 $32.07 Automatic Execution
 13:57:14 - 19-Sep-25
Unknown* 50 $32.07 Automatic Execution
 13:57:14 - 19-Sep-25
Unknown* 100 $32.07 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 50 $32.06 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 2 $32.06 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 50 $32.04 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 59 $32.03 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 41 $32.03 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $32.02 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 2 $32.03 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 75 $32.03 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 5 $32.03 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $32.03 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 2 $32.05 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 100 $32.03 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 50 $32.02 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 2 $32.02 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 100 $32.02 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 6 $32.02 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 9 $32.02 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 40 $32.02 Automatic Execution
 13:56:02 - 19-Sep-25
Unknown* 6 $31.99 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 25 $31.97 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 75 $31.97 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 1 $31.97 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 49 $31.98 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 48 $31.98 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 23 $31.98 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 7 $31.99 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 100 $31.99 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 18 $31.99 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 5 $32.00 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 100 $32.02 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 72 $32.03 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 9 $32.03 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 1 $32.03 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 5 $32.04 Automatic Execution
 13:50:49 - 19-Sep-25
Sell* 69 $32.05 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 14 $32.05 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 43 $32.05 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 43 $32.05 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 5 $32.05 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 37 $32.05 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 1 $32.05 Automatic Execution
 13:50:36 - 19-Sep-25
Unknown* 25 $32.06 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 76 $32.06 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 5 $32.06 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 40 $32.07 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 5 $32.06 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 100 $32.06 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 5 $32.06 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 50 $32.07 Automatic Execution
 13:49:55 - 19-Sep-25
Sell* 61 $32.05 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 38 $32.04 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 39 $32.05 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 1 $32.05 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 5 $32.05 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 25 $32.00 Automatic Execution
 13:35:45 - 19-Sep-25
Sell* 69 $32.00 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 10 $32.00 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 30 $32.00 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 2 $32.00 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 77 $32.00 Automatic Execution
 13:31:36 - 19-Sep-25
Buy* 30 $32.01 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 18 $32.01 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 25 $32.01 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 40 $31.99 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 10 $31.97 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 90 $31.97 Automatic Execution
 13:29:40 - 19-Sep-25
Sell* 10 $31.955 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 10 $31.95 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 7 $31.95 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 55 $31.95 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 12 $31.90 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 55 $31.89 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 10 $31.89 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 5 $31.87 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 1 $31.87 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 5 $31.87 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 6 $31.87 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 5 $31.86 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 12 $31.86 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 12 $31.85 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 100 $31.85 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 7 $31.82 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 100 $31.82 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 73 $31.83 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 69 $31.84 Automatic Execution
 13:26:45 - 19-Sep-25
Unknown* 23 $31.85 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 85 $31.85 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 2 $31.85 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 30 $31.835 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 5 $31.84 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 24 $31.86 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 72 $31.86 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 4 $31.86 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 5 $31.86 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 5 $31.86 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 5 $31.86 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 72 $31.86 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 100 $31.86 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 25 $31.87 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 75 $31.87 Automatic Execution
 13:24:26 - 19-Sep-25
Unknown* 1 $31.89 Automatic Execution
 13:23:25 - 19-Sep-25
Sell* 73 $31.89 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 70 $31.92 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 13 $31.92 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 15 $31.92 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 12 $31.92 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 16 $31.92 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 11 $31.92 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 5 $31.91 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 6 $31.91 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 16 $31.91 Automatic Execution
 13:23:07 - 19-Sep-25
Unknown* 5 $31.90 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 45 $31.87 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 5 $31.88 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 6 $31.88 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 5 $31.87 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 100 $31.87 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 18 $31.86 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 6 $31.84 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 24 $31.84 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 3 $31.85 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 1 $31.85 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 24 $31.85 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 44 $31.85 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 4 $31.85 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 6 $31.85 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 4 $31.86 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 5 $31.86 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 5 $31.86 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 5 $31.87 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 1 $31.87 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 27 $31.87 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 69 $31.87 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 5 $31.87 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 20 $31.88 Automatic Execution
 13:17:21 - 19-Sep-25
Sell* 30 $31.88 Automatic Execution
 13:17:21 - 19-Sep-25
Sell* 70 $31.88 Automatic Execution
 13:17:21 - 19-Sep-25
Sell* 24 $31.89 Automatic Execution
 13:17:21 - 19-Sep-25
Unknown* 100 $31.89 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 5 $31.89 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $31.89 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $31.89 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $31.89 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 6 $31.89 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 5 $31.88 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 15 $31.875 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 25 $31.875 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 25 $31.875 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 25 $31.875 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 10 $31.875 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 5 $31.875 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 1 $31.91 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 50 $31.91 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 1 $31.91 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 10 $31.91 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 1 $31.92 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 9 $31.92 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 1 $31.92 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 9 $31.92 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 2 $31.93 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 32 $31.94 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 17 $31.94 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 17 $31.94 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 17 $31.94 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 17 $31.94 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 4 $31.94 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 13 $31.94 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 13 $31.94 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 4 $31.94 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 75 $31.94 Automatic Execution
 13:04:02 - 19-Sep-25
Sell* 4 $31.94 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 62 $31.94 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 18 $31.94 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 7 $31.95 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 100 $31.95 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 3 $31.95 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 23 $31.95 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 7 $31.96 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 1 $31.96 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 1 $31.96 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 71 $31.96 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 1 $31.97 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 70 $31.98 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 17 $31.98 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 71 $31.98 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 100 $31.985 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 99 $31.99 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 1 $31.99 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 2 $31.99 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 1 $31.98 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 2 $31.98 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 14 $31.98 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 100 $31.98 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 5 $31.98 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 3 $31.98 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 1 $31.97 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 99 $31.97 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 6 $31.98 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 14 $31.98 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 27 $31.98 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 57 $31.98 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 3 $31.98 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 6 $31.97 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 12 $31.97 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 32 $31.96 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 1 $31.97 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 3 $31.94 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 1 $31.93 Automatic Execution
 12:58:34 - 19-Sep-25
Sell* 1 $31.93 Automatic Execution
 12:58:33 - 19-Sep-25
Sell* 100 $31.94 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 21 $31.94 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 1 $31.95 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 2 $31.95 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 2 $31.95 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 1 $31.96 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 1 $31.96 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 1 $31.96 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 1 $31.96 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 65 $31.96 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 20 $31.96 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 1 $31.96 Automatic Execution
 12:57:11 - 19-Sep-25
Buy* 45 $31.96 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 16 $31.96 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 5 $31.96 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 1 $31.96 Automatic Execution
 12:56:15 - 19-Sep-25
Sell* 38 $31.94 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 1 $31.94 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 2 $31.94 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 3 $31.94 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 2 $31.94 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 2 $31.94 Automatic Execution
 12:55:35 - 19-Sep-25
Unknown* 2 $31.95 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 5 $31.95 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 5 $31.95 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 7 $31.95 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 6 $31.95 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 7 $31.95 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 7 $31.95 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 63 $31.95 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 10 $31.96 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 21 $31.95 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 3 $31.95 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 3 $31.96 Automatic Execution
 12:50:58 - 19-Sep-25
Buy* 5 $31.97 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 22 $31.97 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 4 $31.97 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 1 $31.97 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 1 $31.96 Automatic Execution
 12:50:54 - 19-Sep-25
Buy* 18 $31.96 Automatic Execution
 12:50:54 - 19-Sep-25
Buy* 18 $31.96 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 3 $31.92 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 5 $31.92 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 5 $31.92 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 3 $31.93 Automatic Execution
 12:50:18 - 19-Sep-25
Sell* 3 $31.93 Automatic Execution
 12:50:18 - 19-Sep-25
Sell* 8 $31.93 Automatic Execution
 12:50:18 - 19-Sep-25
Sell* 5 $31.93 Automatic Execution
 12:50:18 - 19-Sep-25
Sell* 100 $31.95 Automatic Execution
 12:50:18 - 19-Sep-25
Sell* 4 $31.95 Automatic Execution
 12:50:18 - 19-Sep-25
Sell* 71 $31.95 Automatic Execution
 12:50:18 - 19-Sep-25
Buy* 4 $31.96 Automatic Execution
 12:50:18 - 19-Sep-25
Unknown* 4 $31.96 Automatic Execution
 12:50:18 - 19-Sep-25
Sell* 10 $31.96 Automatic Execution
 12:50:03 - 19-Sep-25
Sell* 10 $31.96 Automatic Execution
 12:50:03 - 19-Sep-25
Unknown* 51 $31.96 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 100 $31.96 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 71 $31.96 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 4 $31.96 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 3 $31.96 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 2 $31.95 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 1 $31.95 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 2 $31.95 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 1 $31.95 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 1 $31.95 Automatic Execution
 12:49:57 - 19-Sep-25
Unknown* 200 $31.96 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 5 $31.95 Automatic Execution
 12:49:57 - 19-Sep-25
Unknown* 50 $31.96 Automatic Execution
 12:49:57 - 19-Sep-25
Unknown* 75 $31.96 Automatic Execution
 12:49:57 - 19-Sep-25
Unknown* 25 $31.96 Automatic Execution
 12:49:57 - 19-Sep-25
Unknown* 25 $31.96 Automatic Execution
 12:49:57 - 19-Sep-25
Unknown* 25 $31.96 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 8 $31.97 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 70 $31.97 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 68 $31.97 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 2 $31.97 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 15 $31.98 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 5 $31.98 Automatic Execution
 12:49:40 - 19-Sep-25
Unknown* 15 $31.97 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 4 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 69 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 2 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 4 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 25 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 1 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 1 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 13 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 1 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 7 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 10 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 20 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 85 $31.955 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 15 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 4 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 4 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 14 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 35 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 8 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 4 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 84 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 24 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 30 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 1 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 14 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 3 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 9 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 6 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 2 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 5 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 14 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 2 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 4 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 11 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 6 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 9 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 6 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 5 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 14 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 1 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 6 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 5 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 14 $31.96 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 50 $31.955 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 6 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 6 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 16 $31.94 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 100 $31.94 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 3 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 1 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 76 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 6 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 9 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 7 $31.95 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 43 $31.975 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 32 $31.975 Automatic Execution
 12:48:38 - 19-Sep-25
Unknown* 12 $31.97 Automatic Execution
 12:47:56 - 19-Sep-25
Unknown* 27 $31.97 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 12 $31.97 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 1 $31.97 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 35 $31.95 Automatic Execution
 12:46:59 - 19-Sep-25
Buy* 10 $31.95 Automatic Execution
 12:46:59 - 19-Sep-25
Buy* 4 $31.95 Automatic Execution
 12:46:59 - 19-Sep-25
Buy* 6 $31.95 Automatic Execution
 12:46:59 - 19-Sep-25
Buy* 18 $31.95 Automatic Execution
 12:46:59 - 19-Sep-25
Buy* 13 $31.95 Automatic Execution
 12:46:59 - 19-Sep-25
Buy* 5 $31.94 Automatic Execution
 12:46:59 - 19-Sep-25
Buy* 36 $31.94 Automatic Execution
 12:46:59 - 19-Sep-25
Buy* 1 $31.94 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 2 $31.92 Automatic Execution
 12:45:43 - 19-Sep-25
Sell* 73 $31.92 Automatic Execution
 12:45:43 - 19-Sep-25
Sell* 1 $31.92 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 4 $31.92 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 71 $31.92 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 5 $32.03 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 4 $32.02 Automatic Execution
 12:31:54 - 19-Sep-25
Buy* 5 $32.02 Automatic Execution
 12:31:54 - 19-Sep-25
Buy* 5 $32.02 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 14 $32.03 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 3 $32.07 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 12 $32.07 Automatic Execution
 12:29:56 - 19-Sep-25
Unknown* 67 $32.08 Automatic Execution
 12:29:56 - 19-Sep-25
Unknown* 9 $32.08 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 28 $32.08 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 48 $32.08 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 1 $32.08 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 1 $32.08 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 2 $32.08 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 2 $32.08 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 2 $32.08 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 5 $32.10 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 30 $32.09 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 15 $32.09 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 2 $32.09 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 39 $32.09 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 12 $32.09 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 7 $32.09 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 1 $32.09 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 4 $32.09 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 5 $32.10 Automatic Execution
 12:29:22 - 19-Sep-25
Sell* 5 $32.10 Automatic Execution
 12:29:22 - 19-Sep-25
Sell* 4 $32.10 Automatic Execution
 12:29:22 - 19-Sep-25
Sell* 73 $32.10 Automatic Execution
 12:29:22 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 12:29:22 - 19-Sep-25
Sell* 5 $32.10 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 5 $32.10 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 5 $32.09 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 5 $32.09 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 5 $32.08 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 5 $32.08 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 1 $32.06 Automatic Execution
 12:25:16 - 19-Sep-25
Sell* 4 $32.07 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 3 $32.07 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 2 $32.07 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 2 $32.07 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 2 $32.07 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 2 $32.07 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 3 $32.07 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 1 $32.08 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 5 $32.08 Automatic Execution
 12:23:26 - 19-Sep-25
Unknown* 1 $32.09 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 10 $32.08 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 11 $32.08 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 13 $32.08 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 75 $32.09 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 1 $32.08 Automatic Execution
 12:20:15 - 19-Sep-25
Unknown* 25 $32.09 Automatic Execution
 12:20:12 - 19-Sep-25
Unknown* 100 $32.09 Automatic Execution
 12:20:12 - 19-Sep-25
Unknown* 75 $32.09 Automatic Execution
 12:20:12 - 19-Sep-25
Buy* 5 $32.09 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 50 $32.09 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 27 $32.09 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 5 $32.08 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 2 $32.08 Automatic Execution
 12:19:25 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 3 $32.07 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 1 $32.07 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 74 $32.07 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 2 $32.07 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 10 $32.07 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 6 $32.07 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 18 $32.07 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 1 $32.07 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 28 $32.07 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 4 $32.07 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 3 $32.07 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 3 $32.07 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 2 $32.07 Automatic Execution
 12:17:33 - 19-Sep-25
Unknown* 100 $32.09 Automatic Execution
 12:16:38 - 19-Sep-25
Unknown* 6 $32.09 Automatic Execution
 12:15:41 - 19-Sep-25
Unknown* 6 $32.09 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 12 $31.92 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 6 $31.91 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 7 $31.91 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 7 $31.91 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 2 $31.90 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 1 $31.90 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 9 $31.90 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 41 $31.90 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 9 $31.90 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 37 $31.89 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 37 $31.89 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 21 $31.89 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 16 $31.89 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 2 $31.88 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 5 $31.88 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 100 $31.87 Automatic Execution
 12:00:38 - 19-Sep-25
Buy* 33 $31.87 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 18 $31.84 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 50 $31.85 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 50 $31.85 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 3 $31.85 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 2 $31.85 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 2 $31.85 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 3 $31.86 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 8 $31.85 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 70 $31.86 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 24 $31.86 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 5 $31.86 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 2 $31.86 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 2 $31.86 Automatic Execution
 11:59:50 - 19-Sep-25
Unknown* 1 $31.875 Automatic Execution
 11:58:53 - 19-Sep-25
Sell* 4 $31.86 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 2 $31.86 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 2 $31.86 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 62 $31.87 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 5 $31.87 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 13 $31.87 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 64 $31.88 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 6 $31.88 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 6 $31.86 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 5 $31.86 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 5 $31.87 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 5 $31.87 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 4 $31.87 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 3 $31.87 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 25 $31.88 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 25 $31.88 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 25 $31.88 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 25 $31.88 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 15 $31.88 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 25 $31.88 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 5 $31.88 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 55 $31.88 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 100 $31.88 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 5 $31.87 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 1 $31.85 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 12 $31.85 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 1 $31.85 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 11 $31.85 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 11 $31.85 Automatic Execution
 11:54:40 - 19-Sep-25
Unknown* 5 $31.855 Automatic Execution
 11:54:09 - 19-Sep-25
Unknown* 9 $31.855 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 1 $31.84 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 15 $31.87 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 7 $31.86 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 1 $31.86 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 89 $31.86 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 3 $31.84 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 3 $31.84 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 3 $31.84 Automatic Execution
 11:50:52 - 19-Sep-25
Unknown* 1 $31.86 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 2 $31.84 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 2 $31.84 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 2 $31.84 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 4 $31.85 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 20 $31.85 Automatic Execution
 11:50:49 - 19-Sep-25
Unknown* 75 $31.86 Automatic Execution
 11:50:49 - 19-Sep-25
Unknown* 25 $31.86 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $31.86 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 5 $31.86 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 7 $31.86 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 5 $31.86 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 5 $31.86 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 5 $31.86 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 9 $31.86 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 9 $31.86 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 3 $31.86 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 5 $31.86 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 6 $31.86 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 7 $31.885 Automatic Execution
 11:49:46 - 19-Sep-25
Sell* 74 $31.88 Automatic Execution
 11:48:47 - 19-Sep-25
Sell* 11 $31.88 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 10 $31.88 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 1 $31.88 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 12 $31.88 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 1 $31.90 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 1 $31.90 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 71 $31.90 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 70 $31.89 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 30 $31.87 Automatic Execution
 11:46:29 - 19-Sep-25
Sell* 70 $31.86 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 5 $31.87 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 5 $31.88 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 76 $31.88 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 1 $31.88 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 2 $31.88 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 5 $31.88 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 60 $31.87 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 17 $31.87 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 4 $31.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $31.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $31.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $31.86 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 14 $31.82 Automatic Execution
 11:23:12 - 19-Sep-25
Sell* 100 $31.84 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 67 $31.84 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 100 $31.84 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 41 $31.85 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $31.86 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 4 $31.86 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 5 $31.86 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $31.87 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 66 $31.87 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 16 $31.87 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 50 $31.88 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 30 $31.88 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 5 $31.89 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 16 $31.89 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 1 $31.90 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 1 $31.89 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 49 $31.89 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 100 $31.89 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 1 $31.88 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 1 $31.88 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 5 $31.88 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 52 $31.88 Automatic Execution
 11:21:21 - 19-Sep-25
Unknown* 23 $31.86 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 2 $31.86 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 100 $31.87 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 1 $31.87 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 100 $31.87 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 5 $31.88 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 31 $31.88 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 38 $31.88 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $31.88 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $31.88 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 46 $31.92 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 8 $31.905 Automatic Execution
 11:17:17 - 19-Sep-25
Sell* 25 $32.02 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 25 $32.03 Automatic Execution
 10:53:05 - 19-Sep-25
Sell* 65 $32.02 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 68 $32.02 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $32.02 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 2 $32.02 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 7 $31.97 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $31.95 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $31.95 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $31.92 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 1 $31.96 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 74 $31.96 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 75 $31.97 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 1 $31.96 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 25 $31.99 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 25 $31.99 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 25 $31.99 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 25 $31.99 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 8 $31.99 Automatic Execution
 10:48:42 - 19-Sep-25
Sell* 2 $31.99 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 8 $31.99 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 8 $31.99 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 100 $31.98 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 100 $31.95 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $31.93 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 11 $31.91 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 12 $31.91 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 12 $31.91 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 1 $31.90 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 6 $31.90 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 18 $31.90 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 18 $31.90 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 42 $31.90 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 69 $31.89 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 200 $31.89 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 300 $31.92 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 5 $31.92 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $31.92 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 78 $31.93 Automatic Execution
 10:46:07 - 19-Sep-25
Buy* 4 $31.93 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 1 $31.93 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 1 $31.93 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 25 $32.12 Automatic Execution
 10:23:55 - 19-Sep-25
Buy* 25 $32.12 Automatic Execution
 10:23:55 - 19-Sep-25
Buy* 25 $32.12 Automatic Execution
 10:23:55 - 19-Sep-25
Sell* 55 $32.09 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 25 $32.10 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 25 $32.10 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 25 $32.10 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 75 $32.10 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 25 $32.10 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 75 $32.10 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 8 $32.12 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 100 $32.12 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 4 $32.12 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 200 $32.12 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 13 $32.14 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 15 $32.14 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 6 $32.14 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 6 $32.14 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 10 $32.14 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 7 $32.14 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 1 $32.14 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 44 $32.14 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 1 $32.18 Automatic Execution
 10:22:41 - 19-Sep-25
Unknown* 25 $32.16 Automatic Execution
 10:22:41 - 19-Sep-25
Unknown* 75 $32.16 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 100 $32.17 Automatic Execution
 10:22:41 - 19-Sep-25
Unknown* 25 $32.16 Automatic Execution
 10:22:41 - 19-Sep-25
Unknown* 25 $32.16 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 5 $32.14 Automatic Execution
 10:22:41 - 19-Sep-25
Unknown* 25 $32.16 Automatic Execution
 10:22:41 - 19-Sep-25
Unknown* 100 $32.16 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 100 $32.15 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 17 $32.15 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 49 $32.17 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 27 $32.17 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 100 $32.17 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 110 $32.19 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 191 $32.19 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 99 $32.19 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 1 $32.19 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 24 $32.19 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 1 $32.18 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 76 $32.17 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 1 $32.17 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 120 $32.17 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 40 $32.17 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 40 $32.17 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 39 $32.17 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 9 $32.17 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 4 $32.17 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 5 $32.17 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 16 $32.16 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 25 $32.145 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 25 $32.145 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 1 $32.12 Automatic Execution
 10:19:11 - 19-Sep-25
Buy* 1 $32.12 Automatic Execution
 10:19:11 - 19-Sep-25
Buy* 7 $32.11 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 1 $32.11 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 4 $32.11 Automatic Execution
 10:18:35 - 19-Sep-25
Unknown* 12 $32.10 Automatic Execution
 10:18:35 - 19-Sep-25
Unknown* 4 $32.10 Automatic Execution
 10:18:35 - 19-Sep-25
Unknown* 54 $32.10 Automatic Execution
 10:18:35 - 19-Sep-25
Unknown* 25 $32.10 Automatic Execution
 10:18:35 - 19-Sep-25
Unknown* 1 $32.10 Automatic Execution
 10:18:35 - 19-Sep-25
Unknown* 4 $32.10 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 6 $32.11 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 16 $32.11 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 7 $32.09 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 7 $32.09 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 100 $32.09 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 100 $32.09 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 100 $32.06 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 87 $32.06 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 13 $32.06 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 12 $32.06 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 100 $32.06 Automatic Execution
 10:18:35 - 19-Sep-25
Buy* 22 $32.06 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 15 $32.03 Automatic Execution
 10:18:23 - 19-Sep-25
Sell* 15 $32.03 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 1 $32.04 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 70 $32.04 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 49 $32.04 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 49 $32.04 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 1 $32.04 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 1 $32.04 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 1 $32.04 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 30 $32.04 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 1 $32.06 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 9 $32.07 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 6 $32.07 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 19 $32.08 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 25 $32.08 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 11 $32.11 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 14 $32.11 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 25 $32.11 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 25 $32.11 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 25 $32.11 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 14 $32.11 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 10 $32.13 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 9 $32.14 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 9 $32.15 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 1 $32.16 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 1 $32.16 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 63 $32.19 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 1 $32.185 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 1 $32.20 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 5 $32.19 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 25 $32.19 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 4 $32.19 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 37 $32.19 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 92 $32.18 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 5 $32.18 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 3 $32.18 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 100 $32.17 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 86 $32.18 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 114 $32.18 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 10 $32.17 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 21 $32.15 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 47 $32.13 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 4 $32.13 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 96 $32.13 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 23 $32.13 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 11 $32.13 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 1 $32.13 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 17 $32.13 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 49 $32.13 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 1 $32.15 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 54 $32.15 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 50 $32.16 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 8 $32.20 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 6 $32.20 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 1 $32.22 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 50 $32.22 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 50 $32.23 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 50 $32.23 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 72 $32.21 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 27 $32.17 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 40 $32.16 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 60 $32.16 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 40 $32.14 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 20 $32.13 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 5 $32.14 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 95 $32.14 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 5 $32.12 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 5 $32.12 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 240 $32.10 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 1 $32.07 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 25 $32.095 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 25 $32.095 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 14 $32.07 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 14 $32.07 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 80 $32.22 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 15 $32.06 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 30 $32.04 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 60 $31.99 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 14 $32.26 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 14 $32.27 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 5 $32.55 Automatic Execution
 09:32:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44