Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steven Madden L (SHOO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $35.89 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 9 $35.89 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 75 $35.89 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 15 $35.895 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 15 $35.895 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 3 $35.90 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 97 $35.90 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 17 $35.90 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 11 $35.90 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 62 $35.90 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 50 $35.90 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $35.89 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 138 $35.90 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 76 $35.90 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 400 $35.90 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 30 $35.90 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 19 $35.865 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 10 $35.87 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 8 $35.87 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 5 $35.87 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 17 $35.87 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 47 $35.87 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 83 $35.87 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 17 $35.87 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 19 $35.865 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 53 $35.86 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 70 $35.86 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 3 $35.88 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 3 $35.88 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $35.88 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 50 $35.90 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 8 $35.915 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 15 $35.90 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 5 $35.88 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 3 $35.88 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 5 $35.88 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 10 $35.88 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 12 $35.88 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 5 $35.89 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 5 $35.90 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 5 $35.91 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 8 $35.925 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 8 $35.915 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 68 $35.92 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 132 $35.92 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 10 $35.87 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 12 $35.86 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 11 $35.86 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 20 $35.83 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 80 $35.82 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 14 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 43 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 88 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 64 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 94 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 94 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 80 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 59 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 80 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 80 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 170 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 80 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 87 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 56 $35.79 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 44 $35.79 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 3 $35.82 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 14 $35.82 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 3 $35.82 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 2 $35.82 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 600 $35.80 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 100 $35.81 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 70 $35.81 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 30 $35.81 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 30 $35.84 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 100 $35.85 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 82 $35.85 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $35.87 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 2 $35.885 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 16 $35.885 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 53 $35.88 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 8 $35.89 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 4 $35.895 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 4 $35.90 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 17 $35.90 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 54 $35.90 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 4 $35.90 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 17 $35.90 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 17 $35.95 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 4 $35.95 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 1 $35.91 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $35.94 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $35.94 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 25 $35.95 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 1 $35.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $35.94 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 12 $35.92 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $35.92 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 26 $35.92 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 45 $35.92 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 16 $35.92 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 13 $35.92 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 60 $35.92 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $35.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $35.95 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 8 $35.985 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 4 $35.88 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 10 $35.85 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $35.85 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 10 $35.83 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $35.82 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 40 $35.79 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 1 $35.78 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 1 $35.78 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $35.78 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 28 $35.78 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 3 $35.78 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $35.78 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 40 $35.78 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 48 $35.775 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 170 $35.77 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 12 $35.77 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 120 $35.77 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 20 $35.76 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 500 $35.77 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 500 $35.77 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 45 $35.78 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $35.81 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $35.81 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 10 $35.80 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 60 $35.80 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 1 $35.79 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $35.80 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $35.80 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $35.81 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 22 $35.82 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 45 $35.81 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 122 $35.82 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 78 $35.82 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 6 $35.83 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 20 $35.83 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 20 $35.83 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 20 $35.83 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $35.83 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $35.83 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 60 $35.83 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 19 $35.82 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 80 $35.82 Automatic Execution
 15:47:14 - 06-Feb-26
Unknown* 20 $35.82 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 5 $35.83 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 100 $35.815 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 13 $35.81 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 8 $35.83 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 100 $35.84 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $35.84 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 60 $35.86 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 40 $35.85 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 12 $35.87 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 1 $35.87 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 12 $35.865 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 20 $35.865 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 48 $35.87 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 1 $35.87 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 12 $35.865 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 11 $36.01 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 10 $36.00 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 20 $36.01 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 85 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 100 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 118 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 3 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 25 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 11 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 11 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 200 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 320 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 35 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 10 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 10 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 10 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 50 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 2 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 6 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 50 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 110 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 50 $36.02 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 5 $36.00 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 25 $36.01 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 6 $36.00 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 4 $36.02 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 100 $36.045 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 30 $36.045 Automatic Execution
 15:25:51 - 06-Feb-26
Unknown* 63 $36.045 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 30 $36.045 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 11 $36.01 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $36.00 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 4 $36.00 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 65 $35.98 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 79 $35.98 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 25 $35.98 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 2 $35.97 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 20 $36.00 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 15 $36.00 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 33 $36.00 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 67 $36.00 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 28 $36.00 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 26 $36.02 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 74 $36.02 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 53 $36.03 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 100 $36.05 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 108 $36.05 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 38 $36.05 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 62 $36.05 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 23 $36.07 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 15 $36.07 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 105 $35.98 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 15:20:57 - 06-Feb-26
Unknown* 100 $35.97 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 17 $35.97 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 172 $35.97 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 17 $35.97 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 2 $35.95 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 7 $35.91 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 90 $35.92 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 5 $35.92 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 1 $35.92 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 2 $35.92 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 2 $35.92 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 1 $35.92 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 1 $35.92 Automatic Execution
 15:20:38 - 06-Feb-26
Unknown* 1 $35.93 Automatic Execution
 15:20:38 - 06-Feb-26
Unknown* 2 $35.93 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 200 $35.92 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 9 $35.93 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 6 $35.92 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 100 $35.92 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $35.91 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $35.90 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 20 $35.89 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 10 $35.87 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 10 $35.87 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 100 $35.86 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 21 $35.86 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 20 $35.85 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 100 $35.85 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 96 $35.85 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 14 $35.84 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 59 $35.84 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 2 $35.84 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 15 $35.85 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 95 $35.85 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 1 $35.86 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 30 $35.86 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 85 $35.87 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 1 $35.87 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 1 $35.87 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 100 $35.87 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 15 $35.87 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 13 $35.87 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 100 $35.88 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 10 $35.88 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 36 $35.89 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 5 $35.89 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 6 $35.89 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 11 $35.89 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 29 $35.89 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 5 $35.89 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 81 $35.905 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 80 $35.905 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 4 $35.90 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 12 $35.90 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $35.91 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 5 $35.91 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 10 $35.93 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 10 $35.93 Automatic Execution
 15:16:48 - 06-Feb-26
Unknown* 10 $35.93 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $35.77 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 100 $35.78 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $35.78 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 1 $35.78 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $35.78 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $35.78 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 13 $35.80 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 6 $35.80 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 1 $35.80 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 100 $35.80 Automatic Execution
 14:56:46 - 06-Feb-26
Unknown* 32 $35.79 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 10 $35.78 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 10 $35.78 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 1 $35.77 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 1 $35.765 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 3 $35.77 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 1 $35.77 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 99 $35.77 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 1 $35.77 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 100 $35.79 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 10 $35.80 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $35.81 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 30 $35.82 Automatic Execution
 14:55:17 - 06-Feb-26
Unknown* 1 $35.82 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 16 $35.83 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 100 $35.83 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 24 $35.85 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 1 $35.85 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 48 $35.84 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 10 $35.845 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 15 $35.84 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 1 $35.85 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 10 $35.86 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 18 $35.87 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 6 $35.87 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 1 $35.87 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 60 $35.87 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 1 $35.90 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 1 $35.91 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 20 $35.92 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $35.93 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $35.93 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 40 $35.94 Automatic Execution
 14:49:57 - 06-Feb-26
Sell* 1 $35.94 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 28 $35.94 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 2 $35.94 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 1 $35.94 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 40 $35.94 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 15 $35.94 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 1 $35.95 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 1 $35.95 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 2 $35.97 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 4 $35.97 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 20 $35.99 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 3 $35.99 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 93 $35.98 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 5 $35.98 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 2 $35.98 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 2 $35.98 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 18 $36.00 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 18 $36.00 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 18 $36.00 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 20 $36.01 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 13 $36.03 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 1 $36.03 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 10 $36.03 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 3 $36.03 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 40 $36.00 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 6 $36.00 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 18 $36.01 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 3 $36.02 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 6 $36.03 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 24 $36.02 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 10 $36.02 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 14 $36.03 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 6 $36.03 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 1 $36.07 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 60 $36.08 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 1 $36.08 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 1 $36.08 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 90 $36.085 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 1 $36.10 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 15 $36.10 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 1 $36.09 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 16 $36.085 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 12 $36.085 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 2 $36.07 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 3 $36.07 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $36.08 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $36.08 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 1 $36.10 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 15 $36.10 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 1 $36.09 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 99 $36.08 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 97 $36.09 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 2 $36.09 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 4 $36.09 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 16 $36.09 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 1 $36.09 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 1 $36.09 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 1 $36.11 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 20 $36.11 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 32 $36.11 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 68 $36.11 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 1 $36.11 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 2 $36.12 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 6 $36.12 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 1 $36.13 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 10 $36.14 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 5 $36.14 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 100 $36.14 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 90 $36.175 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 68 $36.16 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 13 $36.16 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 23 $36.16 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 9 $36.16 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 1 $36.17 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 1 $36.18 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 13 $36.18 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 90 $36.18 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 100 $36.18 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 87 $36.18 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 2 $36.18 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 1 $36.19 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 100 $36.19 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 100 $36.19 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 20 $36.19 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $36.20 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $36.20 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 6 $36.20 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $36.18 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 17 $36.16 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 99 $36.14 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 1 $36.14 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 1 $36.14 Automatic Execution
 14:17:57 - 06-Feb-26
Sell* 100 $36.14 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 13 $36.18 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 48 $36.17 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 1 $36.17 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 51 $36.17 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 5 $36.15 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 15 $36.15 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 1 $36.15 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 17 $36.12 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 1 $36.12 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 17 $36.12 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 83 $36.12 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 10 $36.13 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 10 $36.13 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 15 $36.135 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 10 $36.135 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 1 $36.08 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 7 $36.09 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 5 $36.09 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 100 $36.11 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 3 $36.12 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 1 $36.13 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 100 $36.13 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 1 $36.14 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 5 $36.14 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 10 $36.15 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 2 $36.16 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 6 $36.17 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1 $36.17 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $36.17 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 100 $36.19 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 50 $36.20 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 2 $36.20 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 5 $36.21 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 5 $36.21 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 1 $36.21 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 1 $36.21 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 1 $36.18 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 17 $36.18 Automatic Execution
 13:57:18 - 06-Feb-26
Buy* 10 $36.18 Automatic Execution
 13:57:18 - 06-Feb-26
Unknown* 100 $36.195 Automatic Execution
 13:57:10 - 06-Feb-26
Unknown* 100 $36.19 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 1 $36.22 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 6 $36.20 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 2 $36.20 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 2 $36.18 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $36.18 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 5 $36.18 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 2 $36.17 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 1 $36.17 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 5 $36.17 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 2 $36.17 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 2 $36.17 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 1 $36.16 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 1 $36.15 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 1 $36.15 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 6 $36.13 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 1 $36.13 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 60 $36.13 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 100 $36.13 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 100 $36.13 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $36.12 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 100 $36.125 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 100 $36.12 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 1 $36.13 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 100 $36.13 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 95 $36.12 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 2 $36.12 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 12 $36.09 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 21 $36.09 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 100 $36.09 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 79 $36.09 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 1 $36.08 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 21 $36.08 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 4 $36.08 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 21 $36.08 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 1 $36.08 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $36.08 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 79 $36.08 Automatic Execution
 13:54:03 - 06-Feb-26
Unknown* 33 $36.085 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 200 $36.09 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 98 $36.09 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 10 $36.07 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 5 $36.07 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 1 $36.11 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 1 $36.11 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 4 $36.12 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 11 $36.12 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 100 $36.13 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 100 $36.13 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 64 $36.14 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 36 $36.14 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 1 $36.14 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 60 $36.14 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 4 $36.13 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 15 $36.12 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 25 $36.12 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 25 $36.12 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 25 $36.12 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 10 $36.12 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 1 $36.12 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 47 $36.11 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 121 $36.11 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 100 $36.11 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 32 $36.11 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $36.13 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $36.13 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 99 $36.13 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 80 $36.14 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 3 $36.14 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 14 $36.14 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 1 $36.17 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 10 $36.16 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 1 $36.14 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 34 $36.14 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 20 $36.135 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 20 $36.135 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 4 $36.15 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $36.15 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 6 $36.15 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 5 $36.15 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 14 $36.15 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 6 $36.13 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 16 $36.13 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 6 $36.13 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 12 $36.13 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 25 $36.14 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 15 $36.14 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 17 $36.15 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 9 $36.15 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 2 $36.15 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 2 $36.15 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 22 $36.16 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 78 $36.16 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 7 $36.15 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 7 $36.15 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 13 $36.14 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 4 $36.13 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 5 $36.12 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 95 $36.12 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 100 $36.11 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 5 $36.12 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 5 $36.12 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 1 $36.14 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 21 $36.14 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 2 $36.18 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 16 $36.18 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 32 $36.18 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 32 $36.18 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 23 $36.18 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 3 $36.18 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 23 $36.18 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 79 $36.18 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 20 $36.16 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 1 $36.16 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 100 $36.14 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 100 $36.14 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 2 $36.13 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 2 $36.13 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 2 $36.13 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 90 $36.09 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 13 $36.13 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 7 $36.09 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 2 $36.10 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 20 $36.10 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 2 $36.13 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 2 $36.13 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 2 $36.13 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 5 $36.14 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 2 $36.13 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 20 $36.13 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 2 $36.11 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 10 $36.13 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 2 $36.11 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 20 $36.09 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 2 $36.08 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 20 $36.11 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 2 $36.08 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 200 $36.14 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 2 $36.10 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 2 $36.10 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 2 $36.10 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 49 $36.10 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 6 $36.09 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 2 $36.09 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 50 $36.09 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 20 $36.075 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 4 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 2 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 2 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 43 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 7 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 3 $36.06 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 4 $36.08 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 2 $36.09 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 8 $36.08 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 8 $36.08 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 10 $36.08 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 5 $36.08 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 11 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 71 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 7 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 13 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 8 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 5 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 21 $36.01 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 13 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 100 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 13 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 100 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 25 $36.04 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 55 $36.06 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 12 $36.06 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 100 $36.06 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 100 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 25 $36.04 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 10 $36.06 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 90 $36.06 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 10 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 100 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 79 $36.01 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 22 $36.04 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 1 $36.05 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 1 $36.05 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 10 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 47 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 18 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 19 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 81 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 19 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 78 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 5 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 100 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 100 $36.07 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $36.07 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 50 $36.07 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 4 $36.02 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $36.02 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 25 $35.99 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 14 $35.99 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 14 $35.99 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 4 $35.99 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 19 $35.99 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 25 $35.99 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 2 $35.99 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 25 $35.99 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 9 $35.99 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 2 $35.99 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 50 $35.99 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 2 $35.99 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 1 $35.99 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 2 $35.99 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 4 $35.98 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 2 $35.98 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 2 $35.99 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 2 $35.99 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 2 $36.00 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 2 $36.00 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 60 $36.00 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 20 $35.99 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 20 $35.99 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 1 $36.05 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 26 $36.05 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 6 $36.05 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 25 $36.085 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 25 $36.085 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 25 $36.085 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 25 $36.085 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 15 $36.04 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 45 $36.04 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 1 $36.04 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 27 $36.04 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 27 $36.04 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 1 $36.02 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 5 $36.00 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 100 $36.00 Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 17 $36.00 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 60 $36.00 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 2 $36.00 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 26 $35.99 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 2 $36.00 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 60 $36.00 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 2 $36.00 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 24 $35.79 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 92 $35.80 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 20 $35.79 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $35.79 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 2 $35.77 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 1 $35.75 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 27 $35.74 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $35.74 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 27 $35.71 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $35.71 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 20 $35.70 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 16 $35.67 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 100 $35.65 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 1 $35.65 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 7 $35.64 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 8 $35.64 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 100 $35.64 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 1 $35.63 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 1 $35.64 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 2 $35.64 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 23 $35.68 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $35.68 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $35.69 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 37 $35.68 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 2 $35.71 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 12 $35.73 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 50 $35.71 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 17 $35.73 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 9 $35.73 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 5 $35.72 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 16 $35.71 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 50 $35.71 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 9 $35.73 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 7 $35.72 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 86 $35.72 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 7 $35.72 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 34 $35.71 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 24 $35.71 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 400 $35.70 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 100 $35.70 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 5 $35.70 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 100 $35.70 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 100 $35.72 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 1 $35.72 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 100 $35.72 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 11 $35.735 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 11 $35.735 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 60 $35.73 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 90 $35.73 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 29 $35.73 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 71 $35.73 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 100 $35.73 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 10 $35.74 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 31 $35.74 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 15 $35.74 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 5 $35.75 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 100 $35.75 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 1 $35.78 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 5 $35.78 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 100 $35.81 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 1 $35.82 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 1 $35.82 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 25 $35.82 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 5 $35.82 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 90 $35.82 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 1 $35.83 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 2 $35.88 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 2 $35.88 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 10 $35.83 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 10 $35.83 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 1 $35.84 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 7 $35.865 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 7 $35.865 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 7 $35.865 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 1 $35.87 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 1 $35.87 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 1 $35.87 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 1 $35.87 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 1 $35.87 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 1 $35.87 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 1 $35.87 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 1 $35.87 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 1 $35.87 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 5 $35.87 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 11 $35.835 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $35.85 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 1 $35.85 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 58 $35.85 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 60 $35.84 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 90 $35.84 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 60 $35.84 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 100 $35.85 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 1 $35.83 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 20 $35.83 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 36 $35.82 Automatic Execution
 13:15:39 - 06-Feb-26
Unknown* 1 $35.83 Automatic Execution
 12:55:51 - 06-Feb-26
Unknown* 1 $35.83 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $35.82 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 19 $35.83 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $35.83 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $35.83 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 9 $35.84 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 10 $35.84 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 1 $35.84 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 33 $35.86 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 10 $35.86 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 10 $35.88 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 10 $35.875 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 5 $35.87 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 2 $35.86 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 6 $35.86 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 4 $35.88 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 1 $35.88 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 4 $35.90 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 1 $35.90 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 8 $35.92 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 22 $35.92 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 6 $35.92 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 6 $35.91 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 21 $35.92 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $35.945 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 3 $35.92 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 10 $35.945 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 100 $35.95 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 6 $35.96 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 1 $35.95 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 10 $35.95 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 20 $35.95 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 2 $35.88 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 59 $35.88 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 37 $35.88 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 1 $35.88 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 1 $35.88 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 1 $35.89 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 99 $35.89 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 2 $35.89 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 1 $35.89 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 1 $35.89 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 2 $35.89 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 2 $35.90 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 2 $35.91 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 15 $35.93 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 2 $35.93 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 72 $35.93 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 22 $35.94 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 80 $35.98 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 20 $35.98 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 66 $36.01 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 1 $36.01 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 10 $36.00 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 10 $36.00 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 10 $35.99 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 10 $35.99 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 10 $35.99 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 10 $35.99 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 9 $35.97 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 1 $35.97 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 1 $35.95 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 35 $35.95 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 64 $35.95 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 1 $35.95 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 200 $35.97 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 100 $35.96 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 11 $35.96 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 89 $35.96 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 11 $35.96 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 91 $35.97 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 1 $35.96 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 1 $35.96 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 94 $35.96 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 6 $35.96 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 1 $35.96 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 5 $35.97 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 7 $35.98 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 5 $35.98 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 5 $35.98 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 34 $36.01 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 9 $36.01 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 1 $36.01 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 4 $36.01 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 4 $36.01 Automatic Execution
 12:50:25 - 06-Feb-26
Sell* 4 $35.99 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 3 $35.99 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 19 $35.99 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 3 $35.99 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 25 $36.00 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 56 $36.00 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 19 $36.00 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 1 $36.035 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 20 $36.035 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 3 $36.04 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 97 $36.04 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 3 $36.05 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 87 $36.05 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 55 $36.02 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 5 $36.01 Automatic Execution
 12:50:17 - 06-Feb-26
Unknown* 55 $36.02 Automatic Execution
 12:50:17 - 06-Feb-26
Unknown* 1 $36.02 Automatic Execution
 12:50:17 - 06-Feb-26
Unknown* 55 $36.02 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 1 $36.03 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 1 $36.03 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 3 $36.03 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 7 $36.05 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 50 $36.06 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 41 $36.07 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 50 $36.06 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 7 $36.06 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 9 $36.06 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 50 $36.06 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 8 $36.06 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 8 $36.06 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 4 $36.06 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 5 $36.06 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 4 $36.06 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 100 $36.07 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 21 $36.07 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 100 $36.07 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 5 $36.07 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 5 $36.07 Automatic Execution
 12:50:17 - 06-Feb-26
Unknown* 2 $36.06 Automatic Execution
 12:50:17 - 06-Feb-26
Unknown* 100 $36.06 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 21 $36.06 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 5 $36.06 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 1 $36.09 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 10 $36.09 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 2 $36.09 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 5 $36.05 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 2 $36.04 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 1 $36.06 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 1 $36.06 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 6 $36.04 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 9 $36.04 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 25 $36.04 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 25 $36.04 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 25 $36.04 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 25 $36.04 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 25 $36.04 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 25 $36.04 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 25 $36.04 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 1 $36.04 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 12 $36.05 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 18 $36.05 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 1 $36.05 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 15 $36.05 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 16 $36.08 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 50 $36.05 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 100 $36.05 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 3 $36.00 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 5 $36.00 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 6 $36.02 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 4 $36.02 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $36.01 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 3 $36.01 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 65 $36.00 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 35 $36.00 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 5 $36.00 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 30 $36.02 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 30 $36.02 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 4 $36.03 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 2 $36.03 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 1 $36.03 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 8 $36.03 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 32 $36.03 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 25 $36.05 Automatic Execution
 12:48:37 - 06-Feb-26
Unknown* 25 $36.05 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 10 $36.05 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 25 $36.05 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 25 $36.05 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 5 $36.05 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 25 $36.04 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 25 $36.04 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 5 $36.04 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 1 $36.04 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 15 $36.04 Automatic Execution
 12:47:31 - 06-Feb-26
Unknown* 5 $36.04 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 33 $36.04 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 14 $36.05 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 14 $36.04 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 47 $36.05 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 99 $36.05 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 1 $36.05 Automatic Execution
 12:46:12 - 06-Feb-26
Unknown* 10 $36.08 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 10 $36.08 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 90 $36.095 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 8 $36.10 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 13 $36.08 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 1 $36.08 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 5 $36.06 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 4 $36.06 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 1 $36.06 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $36.07 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 1 $36.07 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $36.07 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 3 $36.08 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 3 $36.08 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 4 $36.11 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 2 $36.11 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 25 $35.70 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 25 $35.70 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 18 $35.70 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 25 $35.70 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 25 $35.70 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 25 $35.70 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 25 $35.70 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 7 $35.70 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 1 $35.69 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 1 $35.68 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 30 $35.67 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 2 $35.67 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 35 $35.68 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 1 $35.68 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 16 $35.68 Automatic Execution
 12:22:06 - 06-Feb-26
Unknown* 4 $35.69 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 38 $35.68 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 48 $35.68 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 47 $35.68 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 47 $35.69 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 100 $35.69 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 4 $35.69 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 48 $35.69 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 4 $35.70 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 1 $35.69 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 1 $35.69 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 57 $35.69 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 34 $35.69 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 1 $35.69 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 13 $35.69 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 1 $35.65 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 34 $35.66 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 20 $35.67 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 4 $35.64 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 17 $35.64 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 5 $35.64 Automatic Execution
 12:19:15 - 06-Feb-26
Sell* 20 $35.64 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $35.65 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $35.685 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 1 $35.69 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 5 $35.69 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 10 $35.65 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 90 $35.65 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 30 $35.62 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 60 $35.64 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $35.64 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 100 $35.68 Automatic Execution
 12:15:54 - 06-Feb-26
Unknown* 25 $35.67 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 35 $35.67 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 5 $35.66 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 12 $35.63 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 20 $35.60 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 1 $35.60 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 29 $35.60 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 1 $35.60 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 20 $35.60 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 10 $35.60 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 20 $35.47 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 7 $35.47 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $35.47 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 100 $35.49 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 1 $35.49 Automatic Execution
 11:54:27 - 06-Feb-26
Unknown* 100 $35.47 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 2 $35.46 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 1 $35.46 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 173 $35.48 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 2 $35.48 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 1 $35.47 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 19 $35.47 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 81 $35.47 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 19 $35.47 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 81 $35.47 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 19 $35.46 Automatic Execution
 11:52:28 - 06-Feb-26
Unknown* 27 $35.46 Automatic Execution
 11:52:28 - 06-Feb-26
Unknown* 1 $35.46 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 100 $35.47 Automatic Execution
 11:52:28 - 06-Feb-26
Unknown* 19 $35.46 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 1 $35.45 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 100 $35.45 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 10 $35.45 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 1 $35.46 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $35.48 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 2 $35.46 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 2 $35.46 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $35.46 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 100 $35.46 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 1 $35.47 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 60 $35.46 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 2 $35.46 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 5 $35.46 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 2 $35.46 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 100 $35.46 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 160 $35.43 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 347 $35.43 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 380 $35.43 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 3 $35.44 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 1 $35.44 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 60 $35.41 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $35.40 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $35.41 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 128 $35.38 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 72 $35.38 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 30 $35.38 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 40 $35.38 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 1 $35.38 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 100 $35.39 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 105 $35.39 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 105 $35.40 Automatic Execution
 11:51:25 - 06-Feb-26
Unknown* 100 $35.41 Automatic Execution
 11:51:25 - 06-Feb-26
Unknown* 62 $35.41 Automatic Execution
 11:51:25 - 06-Feb-26
Unknown* 40 $35.41 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 60 $35.41 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 10 $35.37 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 90 $35.38 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 5 $35.38 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $35.38 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 19 $35.41 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 3 $35.41 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 30 $35.41 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $35.41 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 25 $35.41 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $35.39 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 29 $35.39 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 1 $35.39 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 15 $35.38 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 15 $35.38 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 10 $35.38 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 1 $35.38 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 71 $35.38 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 2 $35.33 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 1 $35.33 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 13 $35.33 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $35.32 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $35.33 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 100 $35.34 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 100 $35.34 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 100 $35.34 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 100 $35.35 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 100 $35.35 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 1 $35.35 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 100 $35.35 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 100 $35.36 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 90 $35.375 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 3 $35.38 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 3 $35.38 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 1 $35.39 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 17 $35.38 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $35.305 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 10 $35.32 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 9 $35.32 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 1 $35.31 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 15 $35.30 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $35.27 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 1 $35.28 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 1 $35.30 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 5 $35.30 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 14 $35.32 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $35.325 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 40 $35.34 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 15 $35.34 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 10 $35.33 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 78 $35.30 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 100 $35.30 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 10 $35.30 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 90 $35.30 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 1 $35.29 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 74 $35.29 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 26 $35.29 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 11 $35.27 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 36 $35.27 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 22 $35.26 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 10 $35.25 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $35.25 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $35.25 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 12 $35.22 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 12 $35.22 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 1 $35.29 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 3 $35.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $35.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 26 $35.26 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 90 $35.26 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 10 $35.26 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 10 $35.25 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 16 $35.25 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $35.26 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $35.25 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 16 $35.25 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 11 $35.25 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 46 $35.25 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 20 $35.25 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 1 $35.25 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 22 $35.25 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 2 $35.21 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 2 $35.21 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 25 $35.20 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 1 $35.20 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 1 $35.20 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 25 $35.20 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 25 $35.20 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 25 $35.20 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $35.20 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 25 $35.28 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 25 $35.28 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 25 $35.28 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 25 $35.28 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 25 $35.28 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 25 $35.28 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 25 $35.28 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 25 $35.28 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 25 $35.28 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 25 $35.28 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 25 $35.28 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 1 $35.28 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 25 $35.28 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 13 $35.31 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 76 $35.315 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 24 $35.315 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 21 $35.30 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 25 $35.30 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $35.30 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 25 $35.28 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 4 $35.29 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 96 $35.29 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 96 $35.29 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $35.30 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $35.30 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 50 $35.30 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $35.30 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $35.30 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 100 $35.30 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 4 $35.29 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 96 $35.30 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 4 $35.30 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 4 $35.30 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 16 $35.33 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 77 $35.33 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 23 $35.33 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 16 $35.32 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 16 $35.32 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $35.31 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 12 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 12 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 13 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 14 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 14 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 15 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $35.30 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 17 $35.29 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $35.29 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 43 $35.265 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 57 $35.27 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 43 $35.265 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 57 $35.265 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 15 $35.265 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 57 $35.265 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 57 $35.265 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 57 $35.265 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 28 $35.27 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 38 $35.28 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 1 $35.28 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 100 $35.28 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 100 $35.27 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 18 $35.28 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 69 $35.27 Automatic Execution
 10:48:02 - 06-Feb-26
Unknown* 12 $35.235 Automatic Execution
 10:47:26 - 06-Feb-26
Unknown* 12 $35.235 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 52 $35.26 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 2 $35.25 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 100 $35.22 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 100 $35.22 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 11 $35.20 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 1 $35.20 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 100 $35.25 Automatic Execution
 10:46:37 - 06-Feb-26
Unknown* 25 $35.22 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 25 $35.22 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 25 $35.22 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 25 $35.21 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 25 $35.22 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 25 $35.22 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 25 $35.22 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 25 $35.22 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 25 $35.22 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 25 $35.22 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 25 $35.22 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 12 $35.22 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 25 $35.22 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 12 $35.22 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 100 $35.22 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 100 $35.22 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 20 $35.15 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 80 $35.15 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 100 $34.86 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 18 $35.03 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 18 $35.03 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 96 $35.03 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 2 $35.03 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $35.03 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 2 $35.03 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $35.03 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 2 $35.03 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $35.03 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 2 $35.03 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $35.03 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 3 $35.04 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 2 $35.04 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 2 $35.04 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $35.04 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 95 $35.04 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 2 $35.04 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $35.04 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 18 $35.04 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 1 $34.95 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 14 $34.95 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 28 $34.95 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 1 $35.03 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 100 $35.03 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 15 $35.10 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 25 $35.10 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $35.10 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 5 $35.135 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 25 $35.135 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 70 $35.135 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 10 $35.135 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 90 $35.135 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 4 $35.14 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 8 $35.16 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 8 $35.16 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 4 $35.15 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 60 $35.16 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 40 $35.16 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 40 $35.16 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 20 $35.16 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 40 $35.16 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 40 $35.16 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 100 $35.15 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 2 $35.13 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 76 $35.13 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 6 $34.90 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 25 $34.80 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 25 $34.80 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $34.71 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $34.62 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 29 $34.62 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 2 $34.58 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 2 $34.62 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $34.53 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 48 $34.53 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 6 $34.61 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 5 $34.475 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 25 $34.48 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 25 $34.50 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 25 $34.50 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 25 $34.47 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 25 $34.47 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 25 $34.48 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 25 $34.47 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 25 $34.47 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 25 $34.47 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 25 $34.47 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 25 $34.47 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 25 $34.47 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 25 $34.47 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 25 $34.47 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 25 $34.47 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 25 $34.47 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 25 $34.47 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 10 $34.31 Automatic Execution
 09:30:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53