| Price | $113.36 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.80 0.71% |
| Buy | $116.97 |
| Sell | $102.00 |
| Last Trade: | Unknown 12.00 at $113.36 |
| Day's Volume: | 103 |
| Last Close: | $113.1943 |
| Open: | $114.58 |
| ISIN: | US02072L6728 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.68 - $124.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.92883 |
| Shares in Issue: | N/A |
Strive U.s. Sem (SHOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $113.36 | Automatic Execution |
15:06:31 - 10-Jul-26 |
| Sell* | 3 | $111.27 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 32 | $112.05 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 50 | $111.17 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 8 | $112.05 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 50 | $111.17 | Automatic Execution |
09:30:40 - 10-Jul-26 |
