| Price | $110.34 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.29 -1.16% |
| Buy | $114.00 |
| Sell | $102.00 |
| Last Trade: | Buy 1.00 at $110.24 |
| Day's Volume: | 181 |
| Last Close: | $110.2623 |
| Open: | $110.34 |
| ISIN: | US02072L6728 |
| Day's Range | $110.34 - $110.34 |
| 52wk Range: | $62.50 - $124.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.32755 |
| Shares in Issue: | N/A |
Strive U.s. Sem (SHOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $110.24 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 100 | $110.34 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 50 | $110.25 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 7 | $109.29 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 1 | $110.12 | Ordinary |
07:00:15 - 28-Sep-26 |
