| Price | $106.23 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.12 0.11% |
| Buy | $131.45 |
| Sell | $98.00 |
| Last Trade: | Buy 81.00 at $106.24 |
| Day's Volume: | 178 |
| Last Close: | $106.06 |
| Open: | $106.08 |
| ISIN: | US02072L6728 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.75 - $109.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.00658 |
| Shares in Issue: | N/A |
Strive U.s. Sem (SHOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $106.24 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 8 | $105.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $105.89 | Automatic Execution |
09:30:10 - 21-May-26 |
