| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.58 | 114.58 | 113.1943 | 113.1943 | 103 |
| 9th Jul 2026 (Thu) | 114.58 | 114.58 | 114.58 | 112.5577 | 265 |
| 8th Jul 2026 (Wed) | 106.58 | 108.95 | 106.58 | 109.4771 | 1,097 |
| 7th Jul 2026 (Tue) | 107.25 | 107.34 | 105.67 | 106.5103 | 139 |
| 6th Jul 2026 (Mon) | 112.12 | 113.75 | 112.10 | 111.20 | 452 |
| 3rd Jul 2026 (Fri) | 115.43 | 115.43 | 109.1211 | 109.1211 | 0 |
| 2nd Jul 2026 (Thu) | 115.43 | 115.43 | 108.59 | 109.1211 | 159 |
| 1st Jul 2026 (Wed) | 118.47 | 118.47 | 116.88 | 115.03 | 1,110 |
| 30th Jun 2026 (Tue) | 119.53 | 120.95 | 119.53 | 121.99 | 895 |
| 29th Jun 2026 (Mon) | 115.73 | 115.73 | 111.96 | 117.7169 | 236 |
| 26th Jun 2026 (Fri) | 115.23 | 115.23 | 115.23 | 114.1824 | 35 |
| 25th Jun 2026 (Thu) | 120.87 | 120.87 | 115.47 | 119.53 | 3,495 |
| 24th Jun 2026 (Wed) | 115.52 | 115.54 | 113.14 | 114.90 | 862 |
| 23rd Jun 2026 (Tue) | 116.36 | 116.93 | 114.72 | 115.3607 | 2,577 |
| 22nd Jun 2026 (Mon) | 123.88 | 124.10 | 123.00 | 124.62 | 1,222 |
| 19th Jun 2026 (Fri) | 117.49 | 122.4851 | 117.49 | 122.4851 | 53 |
| 18th Jun 2026 (Thu) | 117.49 | 122.4851 | 117.49 | 122.4851 | 53 |
| 17th Jun 2026 (Wed) | 117.49 | 118.28 | 116.30 | 116.40 | 408 |
| 16th Jun 2026 (Tue) | 119.535 | 119.535 | 116.00 | 114.48 | 540 |
| 15th Jun 2026 (Mon) | 119.62 | 120.03 | 119.62 | 120.25 | 857 |
| 12th Jun 2026 (Fri) | 115.16 | 115.20 | 114.93 | 114.9095 | 517 |
| 11th Jun 2026 (Thu) | 109.65 | 111.48 | 109.48 | 113.58 | 453 |
| 10th Jun 2026 (Wed) | 109.03 | 109.03 | 106.22 | 106.22 | 372 |
| 9th Jun 2026 (Tue) | 113.21 | 113.21 | 113.21 | 109.54 | 100 |
| 8th Jun 2026 (Mon) | 110.73 | 110.73 | 110.73 | 110.8105 | 100 |
| 5th Jun 2026 (Fri) | 111.70 | 112.12 | 106.41 | 105.80 | 336 |
| 4th Jun 2026 (Thu) | 113.77 | 116.70 | 112.64 | 116.2511 | 401 |
| 3rd Jun 2026 (Wed) | 119.50 | 119.50 | 119.50 | 118.92 | 360 |
| 2nd Jun 2026 (Tue) | 117.03 | 117.03 | 116.60 | 117.8069 | 797 |
| 1st Jun 2026 (Mon) | 111.18 | 113.00 | 111.00 | 113.2032 | 111 |
| 29th May 2026 (Fri) | 112.75 | 112.75 | 111.63 | 111.648 | 24 |
| 28th May 2026 (Thu) | 113.03 | 113.03 | 111.5753 | 111.5753 | 12 |
| 27th May 2026 (Wed) | 113.03 | 113.03 | 111.15 | 110.8344 | 23 |
| 26th May 2026 (Tue) | 111.40 | 112.25 | 110.88 | 112.07 | 590 |
| 25th May 2026 (Mon) | 107.91 | 108.26 | 107.87 | 107.6573 | 474 |
| 22nd May 2026 (Fri) | 107.91 | 108.26 | 107.87 | 107.6573 | 474 |
| 21st May 2026 (Thu) | 106.08 | 106.08 | 106.06 | 106.06 | 178 |
| 20th May 2026 (Wed) | 106.08 | 106.11 | 106.00 | 106.11 | 378 |
| 19th May 2026 (Tue) | 101.22 | 103.52 | 100.79 | 102.0274 | 1,214 |
| 18th May 2026 (Mon) | 105.99 | 105.99 | 101.135 | 102.55 | 301 |
| 15th May 2026 (Fri) | 105.125 | 105.79 | 104.71 | 104.6225 | 136 |
| 14th May 2026 (Thu) | 108.49 | 109.04 | 108.49 | 109.03 | 220 |
| 13th May 2026 (Wed) | 107.12 | 107.12 | 107.12 | 107.6212 | 9 |
| 12th May 2026 (Tue) | 106.74 | 106.74 | 105.638 | 105.638 | 114 |
| 11th May 2026 (Mon) | 106.74 | 108.08 | 106.74 | 108.051 | 439 |