| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 106.08 | 106.08 | 106.06 | 106.06 | 178 |
| 20th May 2026 (Wed) | 106.08 | 106.11 | 106.00 | 106.11 | 378 |
| 19th May 2026 (Tue) | 101.22 | 103.52 | 100.79 | 102.0274 | 1,214 |
| 18th May 2026 (Mon) | 105.99 | 105.99 | 101.135 | 102.55 | 301 |
| 15th May 2026 (Fri) | 105.125 | 105.79 | 104.71 | 104.6225 | 136 |
| 14th May 2026 (Thu) | 108.49 | 109.04 | 108.49 | 109.03 | 220 |
| 13th May 2026 (Wed) | 107.12 | 107.12 | 107.12 | 107.6212 | 9 |
| 12th May 2026 (Tue) | 106.74 | 106.74 | 105.638 | 105.638 | 114 |
| 11th May 2026 (Mon) | 106.74 | 108.08 | 106.74 | 108.051 | 439 |
| 8th May 2026 (Fri) | 103.70 | 106.18 | 103.70 | 106.2217 | 210 |
| 7th May 2026 (Thu) | 101.98 | 101.98 | 100.73 | 101.27 | 749 |
| 6th May 2026 (Wed) | 102.24 | 102.50 | 102.11 | 103.14 | 7,907 |
| 5th May 2026 (Tue) | 98.45 | 98.90 | 98.45 | 98.2892 | 9,692 |
| 4th May 2026 (Mon) | 96.19 | 96.19 | 96.19 | 95.0468 | 156 |
| 1st May 2026 (Fri) | 95.94 | 95.94 | 95.94 | 95.9788 | 89 |
| 30th Apr 2026 (Thu) | 94.70 | 95.20 | 94.70 | 95.45 | 546 |
| 29th Apr 2026 (Wed) | 92.00 | 94.03 | 92.00 | 94.03 | 152 |
| 28th Apr 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.67 | 36 |
| 27th Apr 2026 (Mon) | 95.88 | 95.88 | 94.20 | 95.61 | 827 |
| 24th Apr 2026 (Fri) | 94.66 | 95.71 | 94.66 | 95.81 | 1,268 |
| 23rd Apr 2026 (Thu) | 92.13 | 92.40 | 91.61 | 91.618 | 393 |
| 22nd Apr 2026 (Wed) | 89.82 | 90.57 | 89.26 | 90.6782 | 1,106 |
| 21st Apr 2026 (Tue) | 88.62 | 88.62 | 88.62 | 88.838 | 1 |
| 20th Apr 2026 (Mon) | 88.60 | 88.60 | 88.60 | 88.744 | 147 |
| 17th Apr 2026 (Fri) | 88.02 | 88.49 | 88.02 | 88.75 | 663 |
| 16th Apr 2026 (Thu) | 84.86 | 86.8363 | 84.86 | 86.8363 | 22 |
| 15th Apr 2026 (Wed) | 84.86 | 85.65 | 84.86 | 86.3384 | 324 |
| 14th Apr 2026 (Tue) | 84.00 | 85.83 | 84.00 | 85.83 | 64 |
| 13th Apr 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.4362 | 1,210 |
| 10th Apr 2026 (Fri) | 83.29 | 83.29 | 83.29 | 83.0963 | 104 |
| 9th Apr 2026 (Thu) | 80.28 | 80.28 | 80.28 | 81.5341 | 151 |
| 8th Apr 2026 (Wed) | 79.50 | 80.00 | 79.50 | 80.009 | 479 |
| 7th Apr 2026 (Tue) | 74.81 | 74.90 | 74.81 | 75.55 | 631 |
| 6th Apr 2026 (Mon) | 74.25 | 74.52 | 74.25 | 74.589 | 371 |
| 3rd Apr 2026 (Fri) | 71.95 | 73.41 | 71.95 | 73.983 | 545 |
| 2nd Apr 2026 (Thu) | 71.95 | 73.41 | 71.95 | 73.983 | 545 |
| 1st Apr 2026 (Wed) | 73.73 | 74.50 | 73.69 | 73.85 | 4,496 |
| 31st Mar 2026 (Tue) | 70.00 | 70.36 | 70.00 | 72.0228 | 206 |
| 30th Mar 2026 (Mon) | 69.77 | 69.77 | 67.90 | 68.2461 | 1,019 |
| 27th Mar 2026 (Fri) | 70.46 | 70.51 | 70.36 | 70.49 | 1,226 |
| 26th Mar 2026 (Thu) | 72.38 | 72.38 | 71.76 | 71.76 | 342 |
| 25th Mar 2026 (Wed) | 74.18 | 75.1756 | 74.18 | 75.1756 | 93 |
| 24th Mar 2026 (Tue) | 74.18 | 74.45 | 74.18 | 74.45 | 297 |
| 23rd Mar 2026 (Mon) | 74.37 | 74.37 | 74.35 | 73.89 | 1,000 |