| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.34 | 110.34 | 110.34 | 110.2623 | 181 |
| 25th Sep 2026 (Fri) | 108.49 | 111.6268 | 108.49 | 111.6268 | 219 |
| 24th Sep 2026 (Thu) | 108.49 | 110.37 | 108.49 | 110.45 | 13 |
| 23rd Sep 2026 (Wed) | 111.24 | 111.24 | 109.81 | 110.4744 | 200 |
| 22nd Sep 2026 (Tue) | 109.70 | 110.26 | 109.70 | 112.0145 | 72 |
| 21st Sep 2026 (Mon) | 108.28 | 110.00 | 108.28 | 109.8483 | 142 |
| 18th Sep 2026 (Fri) | 103.00 | 105.6291 | 103.00 | 105.6291 | 37 |
| 17th Sep 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.10 | 27 |
| 16th Sep 2026 (Wed) | 100.84 | 100.84 | 100.38 | 99.8369 | 5 |
| 15th Sep 2026 (Tue) | 99.51 | 99.51 | 99.51 | 99.2969 | 263 |
| 14th Sep 2026 (Mon) | 98.94 | 99.67 | 98.91 | 99.3696 | 114 |
| 11th Sep 2026 (Fri) | 104.50 | 104.8387 | 104.50 | 104.8387 | 44 |
| 10th Sep 2026 (Thu) | 104.50 | 104.50 | 104.50 | 103.5709 | 25 |
| 9th Sep 2026 (Wed) | 106.55 | 106.55 | 106.55 | 106.4762 | 172 |
| 8th Sep 2026 (Tue) | 104.64 | 106.2859 | 104.64 | 106.2859 | 1 |
| 7th Sep 2026 (Mon) | 104.64 | 105.08 | 104.63 | 105.5365 | 208 |
| 4th Sep 2026 (Fri) | 104.64 | 105.08 | 104.63 | 105.5365 | 208 |
| 3rd Sep 2026 (Thu) | 100.76 | 102.09 | 100.29 | 102.4988 | 231 |
| 2nd Sep 2026 (Wed) | 101.65 | 102.2554 | 101.65 | 102.2554 | 131 |
| 1st Sep 2026 (Tue) | 101.65 | 101.65 | 101.12 | 101.192 | 285 |
| 31st Aug 2026 (Mon) | 102.90 | 102.98 | 102.90 | 103.5099 | 150 |
| 28th Aug 2026 (Fri) | 105.00 | 105.00 | 105.00 | 102.6594 | 93 |
| 27th Aug 2026 (Thu) | 105.32 | 105.63 | 105.32 | 105.863 | 81 |
| 26th Aug 2026 (Wed) | 102.64 | 102.64 | 102.50 | 102.8849 | 660 |
| 25th Aug 2026 (Tue) | 103.55 | 103.55 | 103.55 | 102.968 | 9 |
| 24th Aug 2026 (Mon) | 101.83 | 101.83 | 101.83 | 101.4481 | 205 |
| 21st Aug 2026 (Fri) | 105.70 | 105.70 | 105.23 | 104.3488 | 22 |
| 20th Aug 2026 (Thu) | 104.04 | 104.04 | 104.04 | 104.77 | 7 |
| 19th Aug 2026 (Wed) | 106.35 | 106.35 | 104.00 | 104.0582 | 207 |
| 18th Aug 2026 (Tue) | 106.50 | 106.50 | 106.50 | 106.2011 | 92 |
| 17th Aug 2026 (Mon) | 110.09 | 111.2053 | 110.09 | 111.2053 | 98 |
| 14th Aug 2026 (Fri) | 110.09 | 110.09 | 108.92 | 109.5942 | 487 |
| 13th Aug 2026 (Thu) | 111.75 | 111.75 | 111.75 | 110.074 | 982 |
| 12th Aug 2026 (Wed) | 109.62 | 110.00 | 109.62 | 109.00 | 305 |
| 11th Aug 2026 (Tue) | 106.68 | 106.68 | 106.629 | 106.629 | 60 |
| 10th Aug 2026 (Mon) | 106.68 | 107.01 | 106.68 | 106.0769 | 887 |
| 7th Aug 2026 (Fri) | 107.79 | 107.79 | 107.79 | 108.3953 | 405 |
| 6th Aug 2026 (Thu) | 107.19 | 107.19 | 107.19 | 106.7694 | 98 |
| 5th Aug 2026 (Wed) | 109.00 | 109.00 | 107.37 | 106.32 | 609 |
| 4th Aug 2026 (Tue) | 97.88 | 107.4418 | 97.88 | 107.4418 | 6 |
| 3rd Aug 2026 (Mon) | 97.88 | 101.22 | 97.87 | 101.316 | 48 |
| 31st Jul 2026 (Fri) | 103.03 | 103.03 | 100.25 | 100.7247 | 112 |
| 30th Jul 2026 (Thu) | 97.77 | 99.75 | 97.77 | 100.56 | 277 |
| 29th Jul 2026 (Wed) | 97.43 | 97.43 | 94.37 | 93.19 | 547 |