| Price | $67.82 on 12-12-2025 at 22:25:58 |
|---|---|
| Change | $-3.86 -5.4% |
| Buy | $68.90 |
| Sell | $67.63 |
| Last Trade: | Sell 1.00 at $67.685 |
| Day's Volume: | 1,308 |
| Last Close: | $67.73 |
| Open: | $70.00 |
| ISIN: | US02072L6728 |
| Day's Range | $67.82 - $70.00 |
| 52wk Range: | $44.75 - $72.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.67397 |
| Shares in Issue: | N/A |
Strive Us Semic (SHOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.685 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 135 | $70.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 65 | $70.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 52 | $70.22 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 1 | $70.70 | Ordinary |
08:22:52 - 12-Dec-25 |
| Buy* | 1 | $70.50 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 1 | $70.50 | Ordinary |
07:37:13 - 12-Dec-25 |
| Buy* | 1 | $70.40 | Ordinary |
07:37:13 - 12-Dec-25 |
