Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive U.s. Sem (SHOC.US) Share Price

Price $55.3817 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $58.00
Sell $53.91
Buy / Sell SHOC Shares
Last Trade: -
Day's Volume: 0
Last Close: $55.2089
Open: $55.47
ISIN: US02072L6728
Day's Range $0.00 - $0.00
52wk Range: $44.75 - $55.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive U.s. Sem (SHOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive U.s. Sem trades

Strive U.s. Sem (SHOC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.47 55.47 55.2089 55.2089 0
17th Jul 2025 (Thu) 55.47 55.47 55.47 55.3817 161
16th Jul 2025 (Wed) 55.32 55.32 54.9743 54.9743 24
15th Jul 2025 (Tue) 55.32 55.37 55.32 55.3465 644
14th Jul 2025 (Mon) 54.56 54.56 54.2667 54.2667 66
11th Jul 2025 (Fri) 54.56 54.6635 54.56 54.6635 67
10th Jul 2025 (Thu) 54.56 54.67 54.28 54.70 1,260
9th Jul 2025 (Wed) 53.59 54.26 53.59 54.26 94
8th Jul 2025 (Tue) 53.59 53.97 53.59 53.8167 425
7th Jul 2025 (Mon) 53.18 53.18 53.06 53.1071 525
4th Jul 2025 (Fri) 53.81 53.81 53.71 53.739 351
3rd Jul 2025 (Thu) 53.81 53.81 53.71 53.739 351
2nd Jul 2025 (Wed) 53.30 53.30 53.30 53.1931 148
1st Jul 2025 (Tue) 52.65 52.65 51.81 52.3375 499
30th Jun 2025 (Mon) 52.92 53.08 52.81 53.1309 6,625
27th Jun 2025 (Fri) 52.81 52.89 52.38 52.8394 741
26th Jun 2025 (Thu) 52.60 52.60 52.60 52.7913 725
25th Jun 2025 (Wed) 51.95 52.15 51.95 52.2707 1,267
24th Jun 2025 (Tue) 51.00 51.62 51.00 51.62 1,357
23rd Jun 2025 (Mon) 49.56 49.86 49.56 49.8717 1,161
20th Jun 2025 (Fri) 49.00 49.50 49.00 49.4999 300
19th Jun 2025 (Thu) 49.95 49.95 49.95 49.8589 101
See more Strive U.s. Sem price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered