| Price | $61.27 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.25 -0.41% |
| Buy | $65.00 |
| Sell | $60.82 |
| Last Trade: | Sell 50.00 at $61.09 |
| Day's Volume: | 2,171 |
| Last Close: | $61.18 |
| Open: | $61.12 |
| ISIN: | US02072L6728 |
| Day's Range | $61.12 - $61.27 |
| 52wk Range: | $44.75 - $61.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.22573 |
| Shares in Issue: | N/A |
Strive U.s. Sem (SHOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $61.09 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 55 | $61.00 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 4 | $61.00 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 400 | $61.12 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
09:30:08 - 19-Sep-25 |
