| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.875 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 2 | $8.875 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 205 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 84 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 16 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 600 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 17 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 300 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 500 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 6 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 8 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 25 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 6 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 17 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 88 | $8.865 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 200 | $8.865 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $8.865 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $8.865 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 198 | $8.865 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 200 | $8.865 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 84 | $8.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 3 | $8.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 3 | $8.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 18 | $8.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 19 | $8.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 26 | $8.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 200 | $8.865 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 83 | $8.87 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 12 | $8.87 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 12 | $8.87 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 6 | $8.87 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 6 | $8.87 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 6 | $8.87 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 8 | $8.87 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 8 | $8.87 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 600 | $8.87 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 17 | $8.865 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 400 | $8.865 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 400 | $8.865 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 20 | $8.865 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 29 | $8.875 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Unknown* | 34 | $8.875 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 31 | $8.875 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 29 | $8.875 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 200 | $8.87 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 200 | $8.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 276 | $8.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 724 | $8.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 65 | $8.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 35 | $8.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $8.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 18 | $8.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $8.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 61 | $8.875 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 39 | $8.875 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 18 | $8.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 121 | $8.88 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Unknown* | 73 | $8.875 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 78 | $8.88 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 1 | $8.88 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 35 | $8.88 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 7 | $8.875 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 24 | $8.88 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 18 | $8.88 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 18 | $8.875 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 200 | $8.875 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 200 | $8.875 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 100 | $8.87 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 14 | $8.87 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 12 | $8.87 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 6 | $8.87 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 18 | $8.87 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 24 | $8.87 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 18 | $8.87 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 12 | $8.87 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 200 | $8.865 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $8.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 74 | $8.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 26 | $8.86 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 74 | $8.86 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 10 | $8.855 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 10 | $8.855 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 13 | $8.85 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 18 | $8.85 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 12 | $8.85 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 1 | $8.845 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 12 | $8.84 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 36 | $8.845 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 464 | $8.845 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 17 | $8.855 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 83 | $8.855 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 12 | $8.85 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 12 | $8.85 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 3 | $8.85 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 16 | $8.85 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 223 | $8.845 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 66 | $8.85 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Unknown* | 14 | $8.85 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 200 | $8.85 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 66 | $8.85 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 5 | $8.85 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 27 | $8.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $8.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 34 | $8.855 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 80 | $8.855 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Unknown* | 23 | $8.855 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 12 | $8.86 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 50 | $8.86 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 20 | $8.865 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 21 | $8.865 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 85 | $8.865 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 14 | $8.87 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 34 | $8.87 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Unknown* | 22 | $8.875 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 9 | $8.87 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 91 | $8.87 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 9 | $8.87 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 23 | $8.87 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 11 | $8.875 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 27 | $8.87 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 3 | $8.87 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 12 | $8.87 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 40 | $8.87 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 32 | $8.87 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 23 | $8.87 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 13 | $8.87 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 10 | $8.87 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 20 | $8.865 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 12 | $8.87 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 87 | $8.87 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 53 | $8.87 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 25 | $8.87 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 193 | $8.87 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 199 | $8.87 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 600 | $8.87 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 3 | $8.87 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 13 | $8.87 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 34 | $8.87 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 34 | $8.87 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 10 | $8.895 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Unknown* | 10 | $8.895 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 30 | $8.895 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 8 | $8.89 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Unknown* | 12 | $8.89 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 34 | $8.89 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 6 | $8.895 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 182 | $8.89 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 18 | $8.89 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 15 | $8.885 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 15 | $8.885 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 20 | $8.885 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 10 | $8.885 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 13 | $8.88 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 97 | $8.88 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 23 | $8.88 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 12 | $8.88 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 12 | $8.88 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 117 | $8.88 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 20 | $8.875 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Unknown* | 30 | $8.875 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Unknown* | 30 | $8.875 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Unknown* | 20 | $8.875 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 90 | $8.88 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 8 | $8.87 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 12 | $8.87 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 13 | $8.87 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 11 | $8.87 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $8.87 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Unknown* | 50 | $8.875 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 10 | $8.88 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 123 | $8.88 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $8.885 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 62 | $8.88 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 4 | $8.88 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 238 | $8.88 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 4 | $8.88 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 60 | $8.88 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Unknown* | 1 | $8.88 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Unknown* | 12 | $8.88 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 163 | $8.88 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 80 | $8.88 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 79 | $8.88 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 37 | $8.88 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 5 | $8.88 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 103 | $8.88 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 68 | $8.89 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 13 | $8.89 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 88 | $8.89 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 40 | $8.89 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 68 | $8.895 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 1 | $8.89 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 16 | $8.89 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 13 | $8.89 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 13 | $8.89 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 83 | $8.89 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 18 | $8.89 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 32 | $8.885 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 233 | $8.885 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 5 | $8.885 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 44 | $8.885 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 248 | $8.885 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 230 | $8.885 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 248 | $8.885 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 14 | $8.89 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 12 | $8.89 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 12 | $8.89 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 32 | $8.89 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $8.895 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 100 | $8.895 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 64 | $8.895 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 200 | $8.895 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 26 | $8.895 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 10 | $8.895 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 200 | $8.895 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 100 | $8.895 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 80 | $8.895 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 20 | $8.895 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 100 | $8.895 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 85 | $8.90 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 23 | $8.89 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 300 | $8.89 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 6 | $8.89 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 80 | $8.89 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 9 | $8.89 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 12 | $8.89 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Unknown* | 32 | $8.90 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 90 | $8.905 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 10 | $8.905 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 20 | $8.905 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 12 | $8.91 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 80 | $8.915 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 20 | $8.915 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 56 | $8.91 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Unknown* | 10 | $8.915 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Unknown* | 30 | $8.915 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 12 | $8.92 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Unknown* | 42 | $8.915 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 220 | $8.915 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 220 | $8.915 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 23 | $8.91 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 23 | $8.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $8.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 3 | $8.87 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 2 | $8.87 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 3 | $8.87 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 2 | $8.87 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 2 | $8.87 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 29 | $8.87 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 400 | $8.87 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 100 | $8.875 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 3 | $8.87 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 500 | $8.87 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 88 | $8.87 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 2 | $8.87 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 2 | $8.87 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 7 | $8.87 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 29 | $8.875 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Unknown* | 86 | $8.875 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $8.885 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Unknown* | 300 | $8.88 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 8 | $8.88 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 300 | $8.88 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 170 | $8.88 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 12 | $8.88 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 4 | $8.88 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 10 | $8.88 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 22 | $8.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 45 | $8.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 5 | $8.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 18 | $8.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 3 | $8.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 28 | $8.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 87 | $8.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 13 | $8.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 6 | $8.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 4 | $8.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 4 | $8.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 12 | $8.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 5 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 13 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 27 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 100 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 100 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 51 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 23 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 16 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 3 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 14 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 13 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 10 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 9 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 3 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 10 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 3 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 18 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 3 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 20 | $8.865 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 20 | $8.865 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 100 | $8.835 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 100 | $8.835 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 300 | $8.84 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 69 | $8.84 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 300 | $8.84 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 69 | $8.85 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 11 | $8.85 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 31 | $8.85 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $8.85 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $8.85 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 1 | $8.84 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 198 | $8.835 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 100 | $8.835 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 10 | $8.835 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Unknown* | 10 | $8.835 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Unknown* | 20 | $8.835 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 1 | $8.83 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 87 | $8.83 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 7 | $8.83 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 9 | $8.83 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 11 | $8.83 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $8.83 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 7 | $8.83 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 14 | $8.83 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 18 | $8.83 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 75 | $8.83 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 25 | $8.83 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $8.835 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 210 | $8.835 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 200 | $8.83 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 100 | $8.83 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 9 | $8.83 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 3 | $8.83 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 11 | $8.83 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 4 | $8.83 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 8 | $8.83 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 10 | $8.83 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 1 | $8.82 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 3 | $8.82 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 3 | $8.82 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 3 | $8.82 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Unknown* | 1 | $8.82 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Unknown* | 1 | $8.82 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 1 | $8.82 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 77 | $8.80 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 158 | $8.805 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 14 | $8.80 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 30 | $8.81 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 30 | $8.81 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 30 | $8.81 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 30 | $8.81 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 50 | $8.815 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 18 | $8.815 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 1 | $8.81 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 181 | $8.81 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 18 | $8.81 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 1 | $8.81 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 1 | $8.81 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $8.81 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 6 | $8.80 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 2 | $8.795 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 158 | $8.795 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 210 | $8.795 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 3 | $8.77 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 12 | $8.77 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 10 | $8.77 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 9 | $8.77 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 5 | $8.76 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 3 | $8.76 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 3 | $8.76 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 2 | $8.76 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 37 | $8.75 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 200 | $8.785 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 200 | $8.785 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 12 | $8.78 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 32 | $8.78 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 3 | $8.78 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 22 | $8.78 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 89 | $8.78 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 5 | $8.78 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 5 | $8.78 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 29 | $8.775 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 6 | $8.78 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 12 | $8.77 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 8 | $8.77 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 17 | $8.77 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 126 | $8.785 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 22 | $8.785 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 126 | $8.785 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 126 | $8.785 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 126 | $8.785 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Unknown* | 200 | $8.80 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 126 | $8.80 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 126 | $8.80 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 25 | $8.795 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 8 | $8.795 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 190 | $8.805 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 33 | $8.80 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 88 | $8.80 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 12 | $8.80 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Unknown* | 48 | $8.80 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Unknown* | 52 | $8.80 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 20 | $8.80 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 1 | $8.805 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 1 | $8.79 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $8.79 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 22 | $8.79 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $8.79 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 1 | $8.785 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 4 | $8.78 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 1 | $8.775 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Unknown* | 80 | $8.765 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 80 | $8.765 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 200 | $8.78 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 12 | $8.78 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 10 | $8.79 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 100 | $8.81 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 37 | $8.81 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 42 | $8.81 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 37 | $8.81 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 26 | $8.81 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 151 | $8.81 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 49 | $8.81 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 38 | $8.81 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $8.81 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $8.81 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 3 | $8.86 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 31 | $8.86 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 130 | $8.85 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 130 | $8.85 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 13 | $8.85 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 15 | $8.85 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 200 | $8.84 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 120 | $8.85 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $8.84 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 120 | $8.835 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Unknown* | 1 | $8.84 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 162 | $8.84 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 18 | $8.84 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 3 | $8.85 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 100 | $8.865 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 100 | $8.865 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 100 | $8.865 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 34 | $8.88 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 300 | $8.87 | Ordinary |
09:29:51 - 18-Jul-25 |