| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $9.72 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Buy* | 4 | $9.72 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Unknown* | 250 | $9.71 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Unknown* | 200 | $9.71 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Unknown* | 100 | $9.71 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Unknown* | 5 | $9.70 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 9 | $9.70 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 36 | $9.70 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 2 | $9.70 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Buy* | 5 | $9.71 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 61 | $9.71 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 47 | $9.71 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Unknown* | 1 | $9.705 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Unknown* | 2 | $9.705 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Buy* | 8 | $9.67 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 48 | $9.67 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Buy* | 200 | $9.67 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 200 | $9.67 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 200 | $9.67 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 200 | $9.67 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 36 | $9.67 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Buy* | 36 | $9.67 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 3 | $9.68 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Unknown* | 9 | $9.67 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 200 | $9.68 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 200 | $9.69 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 60 | $9.70 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 16 | $9.70 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 22 | $9.70 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 100 | $9.705 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Unknown* | 100 | $9.70 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Unknown* | 12 | $9.68 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 147 | $9.67 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 53 | $9.67 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 5 | $9.67 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 200 | $9.67 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 7 | $9.67 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 2 | $9.67 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 9 | $9.66 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 200 | $9.66 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 41 | $9.66 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 283 | $9.66 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 5 | $9.66 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 10 | $9.66 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 9 | $9.66 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Unknown* | 7 | $9.66 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 13 | $9.66 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 2 | $9.67 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 200 | $9.66 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 69 | $9.66 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
09:31:00 - 22-Sep-25 |