| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 105 | $9.21 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 105 | $9.21 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 23 | $9.205 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 78 | $9.21 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 90 | $9.195 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 27 | $9.195 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 77 | $9.20 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 3 | $9.195 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 1 | $9.195 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 10 | $9.19 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 14 | $9.19 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 10 | $9.19 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 2 | $9.19 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 51 | $9.19 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 51 | $9.185 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 12 | $9.19 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 300 | $9.185 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 15 | $9.17 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 85 | $9.17 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 7 | $9.175 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 7 | $9.17 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 3 | $9.17 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 12 | $9.175 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 98 | $9.17 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 4 | $9.175 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 200 | $9.18 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 11 | $9.18 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 212 | $9.18 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 3 | $9.18 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 189 | $9.18 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 11 | $9.18 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 225 | $9.18 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 9 | $9.18 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 85 | $9.18 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 15 | $9.18 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 85 | $9.18 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 145 | $9.18 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 161 | $9.18 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 3 | $9.18 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 95 | $9.18 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 3 | $9.185 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 10 | $9.19 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 600 | $9.185 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 3 | $9.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 150 | $9.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 78 | $9.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 10 | $9.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 2 | $9.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 10 | $9.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 10 | $9.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 33 | $9.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 12 | $9.18 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 70 | $9.18 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 60 | $9.175 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 42 | $9.17 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 98 | $9.18 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Unknown* | 12 | $9.175 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 2 | $9.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 31 | $9.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 6 | $9.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 6 | $9.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 120 | $9.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 60 | $9.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 25 | $9.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 19 | $9.185 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 11 | $9.18 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 15 | $9.18 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 10 | $9.18 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 25 | $9.18 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 49 | $9.175 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 50 | $9.175 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 1 | $9.175 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 3 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 46 | $9.175 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 10 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 8 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 2 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 98 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 101 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 88 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 10 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 9 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 42 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 60 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 50 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 400 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 12 | $9.18 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $9.185 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 54 | $9.185 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 14 | $9.185 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 87 | $9.185 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 90 | $9.185 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 90 | $9.18 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 90 | $9.18 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 85 | $9.18 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 5 | $9.18 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 14 | $9.18 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 20 | $9.18 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 61 | $9.175 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 80 | $9.17 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 44 | $9.17 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 18 | $9.14 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 20 | $9.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 12 | $9.15 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 98 | $9.14 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 78 | $9.155 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 151 | $9.16 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 2 | $9.16 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 6 | $9.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 7 | $9.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 9 | $9.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 9 | $9.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 80 | $9.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 9 | $9.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 12 | $9.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 8 | $9.16 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 25 | $9.165 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 1 | $9.165 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 30 | $9.165 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 33 | $9.165 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 18 | $9.165 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 82 | $9.165 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 18 | $9.165 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 50 | $9.165 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 50 | $9.165 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 6 | $9.17 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 78 | $9.17 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 12 | $9.17 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 80 | $9.17 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 6 | $9.17 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 88 | $9.17 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 6 | $9.17 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 87 | $9.17 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 99 | $9.17 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 34 | $9.17 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 66 | $9.17 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 19 | $9.15 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 81 | $9.15 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 36 | $9.15 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 97 | $9.15 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 53 | $9.15 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 8 | $9.15 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 7 | $9.15 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Unknown* | 66 | $9.145 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Unknown* | 34 | $9.145 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Unknown* | 11 | $9.145 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 200 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 200 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 57 | $9.15 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 28 | $9.15 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 1 | $9.14 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 56 | $9.14 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 58 | $9.135 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 79 | $9.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 21 | $9.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 82 | $9.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 74 | $9.095 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 64 | $9.10 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 21 | $9.10 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 79 | $9.10 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 5 | $9.10 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 78 | $9.10 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 16 | $9.10 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 19 | $9.11 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 13 | $9.11 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 8 | $9.11 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 58 | $9.11 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 6 | $9.11 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 26 | $9.11 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 56 | $9.11 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 10 | $9.105 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 76 | $9.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 90 | $9.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 127 | $9.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 291 | $9.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 409 | $9.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 4 | $9.10 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 7 | $9.10 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 4 | $9.10 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 4 | $9.10 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 140 | $9.115 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 60 | $9.115 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 20 | $9.12 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 6 | $9.12 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 208 | $9.12 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 30 | $9.12 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 600 | $9.12 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 16 | $9.12 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $9.115 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $9.115 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 35 | $9.11 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 46 | $9.11 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 55 | $9.11 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 145 | $9.11 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 18 | $9.11 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 92 | $9.11 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 46 | $9.11 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 46 | $9.11 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 5 | $9.085 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 14 | $9.09 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 12 | $9.09 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 8 | $9.085 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 9 | $9.09 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 300 | $9.085 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 42 | $9.085 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 158 | $9.085 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 10 | $9.08 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 34 | $9.08 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 18 | $9.08 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 7 | $9.085 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 1 | $9.085 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 11 | $9.08 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 7 | $9.08 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 300 | $9.075 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 1 | $9.05 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 21 | $9.05 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 24 | $9.05 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 98 | $9.05 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 20 | $9.055 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 116 | $9.04 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 15 | $9.04 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 12 | $9.04 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $9.04 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 29 | $9.04 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 8 | $9.04 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 16 | $9.04 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 8 | $9.05 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 7 | $9.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 1 | $9.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 7 | $9.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 7 | $9.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 8 | $9.08 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 300 | $9.075 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 200 | $9.08 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 200 | $9.08 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 35 | $9.09 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 200 | $9.09 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 50 | $9.09 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 2 | $9.08 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 12 | $9.06 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 10 | $9.05 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 13 | $9.05 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 4 | $9.08 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 6 | $9.09 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 4 | $9.11 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 81 | $9.11 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 219 | $9.11 | Ordinary |
09:29:55 - 06-Feb-26 |