| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $72.06 | Ordinary |
17:35:27 - 18-Jul-25 |
| Sell* | 2 | $72.04 | Ordinary |
17:31:33 - 18-Jul-25 |
| Sell* | 1 | $72.00 | Ordinary |
16:34:29 - 18-Jul-25 |
| Sell* | 66 | $71.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 74 | $71.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $71.96 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 120 | $72.10 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 50 | $72.10 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 90 | $72.11 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 120 | $72.12 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 30 | $72.11 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 120 | $72.12 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 50 | $72.10 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 120 | $72.11 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 120 | $72.12 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 30 | $72.13 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 90 | $72.13 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $72.14 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 41 | $72.19 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 200 | $72.45 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $72.69 | Ordinary |
09:18:51 - 18-Jul-25 |
| Buy* | 34 | $72.69 | Ordinary |
09:18:51 - 18-Jul-25 |
| Buy* | 52 | $72.68 | Ordinary |
09:18:51 - 18-Jul-25 |
| Sell* | 1 | $72.56 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 131 | $72.56 | Ordinary |
08:50:55 - 18-Jul-25 |
| Buy* | 57 | $72.62 | Ordinary |
08:36:06 - 18-Jul-25 |