| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.02 | Ordinary |
17:38:50 - 27-Feb-26 |
| Buy* | 167 | $21.06 | Ordinary |
17:32:32 - 27-Feb-26 |
| Buy* | 38 | $21.02 | Ordinary |
17:28:49 - 27-Feb-26 |
| Buy* | 1 | $21.02 | Ordinary |
17:28:49 - 27-Feb-26 |
| Buy* | 1 | $21.05 | Ordinary |
17:28:01 - 27-Feb-26 |
| Buy* | 3 | $21.04 | Ordinary |
17:25:24 - 27-Feb-26 |
| Buy* | 4 | $21.04 | Ordinary |
17:25:24 - 27-Feb-26 |
| Sell* | 2 | $20.97 | Ordinary |
17:23:09 - 27-Feb-26 |
| Sell* | 94 | $20.95 | Ordinary |
17:23:09 - 27-Feb-26 |
| Sell* | 100 | $20.96 | Ordinary |
17:23:09 - 27-Feb-26 |
| Sell* | 100 | $20.96 | Ordinary |
17:23:09 - 27-Feb-26 |
| Buy* | 2 | $21.03 | Ordinary |
17:23:09 - 27-Feb-26 |
| Sell* | 55 | $20.94 | Ordinary |
17:01:37 - 27-Feb-26 |
| Sell* | 5 | $20.95 | Ordinary |
17:01:37 - 27-Feb-26 |
| Sell* | 100 | $20.96 | Ordinary |
17:01:37 - 27-Feb-26 |
| Buy* | 5 | $21.06 | Ordinary |
16:53:38 - 27-Feb-26 |
| Buy* | 56 | $21.04 | Ordinary |
16:48:26 - 27-Feb-26 |
| Buy* | 33 | $21.03 | Ordinary |
16:47:57 - 27-Feb-26 |
| Buy* | 34 | $21.02 | Ordinary |
16:47:57 - 27-Feb-26 |
| Buy* | 20 | $21.02 | Ordinary |
16:47:57 - 27-Feb-26 |
| Buy* | 15 | $21.01 | Ordinary |
16:45:15 - 27-Feb-26 |
| Buy* | 3 | $21.01 | Ordinary |
16:45:11 - 27-Feb-26 |
| Buy* | 5 | $21.01 | Ordinary |
16:45:11 - 27-Feb-26 |
| Buy* | 5 | $21.01 | Ordinary |
16:45:11 - 27-Feb-26 |
| Sell* | 3 | $21.00 | Ordinary |
16:44:49 - 27-Feb-26 |
| Sell* | 5 | $21.01 | Ordinary |
16:44:39 - 27-Feb-26 |
| Sell* | 11 | $21.00 | Ordinary |
16:43:13 - 27-Feb-26 |
| Buy* | 5 | $21.02 | Ordinary |
16:42:29 - 27-Feb-26 |
| Buy* | 5 | $21.02 | Ordinary |
16:42:29 - 27-Feb-26 |
| Sell* | 2 | $20.94 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 1 | $20.92 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 5 | $20.97 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 5 | $20.93 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 2 | $20.91 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 48 | $20.97 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 100 | $20.97 | Ordinary |
16:41:03 - 27-Feb-26 |
| Unknown* | 3 | $20.93 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 5 | $20.91 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 8 | $20.89 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 3 | $20.89 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 22 | $20.89 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 2 | $20.89 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 6 | $20.89 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 4 | $20.89 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 52 | $20.89 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 10 | $20.89 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 11 | $20.94 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 8 | $20.93 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 52 | $20.89 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 1 | $20.93 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 31 | $20.93 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 20 | $20.99 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 17 | $20.99 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 3 | $20.99 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 30 | $20.99 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 1,500 | $20.98 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 17 | $20.92 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 20 | $20.92 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 54 | $20.99 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 121 | $20.99 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 5 | $20.93 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 172 | $20.93 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 39 | $20.93 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 5 | $20.97 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 10 | $20.92 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 50 | $20.92 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 52 | $20.91 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 40 | $21.00 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 10 | $21.00 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 57 | $21.00 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 200 | $21.00 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 10 | $21.00 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 3 | $21.00 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 800 | $21.00 | Ordinary |
16:41:03 - 27-Feb-26 |
| Buy* | 200 | $21.00 | Ordinary |
16:40:47 - 27-Feb-26 |
| Buy* | 5 | $20.94 | Ordinary |
16:40:38 - 27-Feb-26 |
| Sell* | 5 | $20.97 | Ordinary |
16:40:38 - 27-Feb-26 |
| Sell* | 5 | $20.97 | Ordinary |
16:40:38 - 27-Feb-26 |
| Sell* | 5 | $20.94 | Ordinary |
16:40:38 - 27-Feb-26 |
| Sell* | 1 | $20.97 | Ordinary |
16:40:35 - 27-Feb-26 |
| Sell* | 5 | $20.97 | Ordinary |
16:40:35 - 27-Feb-26 |
| Buy* | 1 | $20.98 | Ordinary |
16:40:33 - 27-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
16:40:33 - 27-Feb-26 |
| Buy* | 1 | $20.98 | Ordinary |
16:40:33 - 27-Feb-26 |
| Sell* | 1 | $20.95 | Ordinary |
16:40:33 - 27-Feb-26 |
| Buy* | 1 | $20.98 | Ordinary |
16:40:33 - 27-Feb-26 |
| Buy* | 1 | $20.98 | Ordinary |
16:40:33 - 27-Feb-26 |
| Buy* | 3 | $20.98 | Ordinary |
16:40:33 - 27-Feb-26 |
| Buy* | 1 | $20.98 | Ordinary |
16:40:33 - 27-Feb-26 |
| Buy* | 1 | $20.98 | Ordinary |
16:40:33 - 27-Feb-26 |
| Sell* | 1 | $20.93 | Ordinary |
16:40:32 - 27-Feb-26 |
| Sell* | 1 | $20.93 | Ordinary |
16:40:32 - 27-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
16:40:32 - 27-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
16:40:32 - 27-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
16:40:32 - 27-Feb-26 |
| Sell* | 2 | $20.94 | Ordinary |
16:40:32 - 27-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
16:40:32 - 27-Feb-26 |
| Sell* | 7 | $20.93 | Ordinary |
16:40:32 - 27-Feb-26 |
| Sell* | 29 | $20.95 | Ordinary |
16:40:32 - 27-Feb-26 |
| Sell* | 1 | $20.92 | Ordinary |
16:40:32 - 27-Feb-26 |
| Buy* | 5 | $21.00 | Ordinary |
16:40:32 - 27-Feb-26 |
| Buy* | 3 | $20.97 | Ordinary |
16:40:32 - 27-Feb-26 |
| Buy* | 3 | $20.97 | Ordinary |
16:40:32 - 27-Feb-26 |
| Buy* | 33 | $20.97 | Ordinary |
16:40:32 - 27-Feb-26 |
| Buy* | 5 | $20.98 | Ordinary |
16:40:32 - 27-Feb-26 |
| Buy* | 3 | $20.98 | Ordinary |
16:40:32 - 27-Feb-26 |
| Buy* | 30 | $20.98 | Ordinary |
16:40:32 - 27-Feb-26 |
| Buy* | 3 | $20.96 | Ordinary |
16:40:32 - 27-Feb-26 |
| Buy* | 3 | $20.95 | Ordinary |
16:40:32 - 27-Feb-26 |
| Buy* | 28 | $20.98 | Ordinary |
16:40:32 - 27-Feb-26 |
| Buy* | 5 | $20.97 | Ordinary |
16:40:32 - 27-Feb-26 |
| Buy* | 7 | $20.95 | Ordinary |
16:40:32 - 27-Feb-26 |
| Buy* | 5 | $20.95 | Ordinary |
16:40:32 - 27-Feb-26 |
| Buy* | 33 | $20.98 | Ordinary |
16:40:32 - 27-Feb-26 |
| Buy* | 65 | $20.98 | Ordinary |
16:40:32 - 27-Feb-26 |
| Buy* | 15 | $20.95 | Ordinary |
16:40:32 - 27-Feb-26 |
| Sell* | 7 | $20.93 | Ordinary |
16:40:32 - 27-Feb-26 |
| Sell* | 7 | $20.89 | Ordinary |
16:40:32 - 27-Feb-26 |
| Sell* | 5 | $20.93 | Ordinary |
16:40:32 - 27-Feb-26 |
| Sell* | 1 | $20.91 | Ordinary |
16:40:32 - 27-Feb-26 |
| Sell* | 3 | $20.91 | Ordinary |
16:40:32 - 27-Feb-26 |
| Sell* | 7 | $20.91 | Ordinary |
16:40:32 - 27-Feb-26 |
| Sell* | 16 | $20.91 | Ordinary |
16:40:32 - 27-Feb-26 |
| Sell* | 1 | $20.91 | Ordinary |
16:40:32 - 27-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
16:40:32 - 27-Feb-26 |
| Buy* | 100 | $20.98 | Ordinary |
16:40:32 - 27-Feb-26 |
| Sell* | 474 | $20.821 | Ordinary |
16:40:29 - 27-Feb-26 |
| Sell* | 3 | $20.86 | Ordinary |
16:40:29 - 27-Feb-26 |
| Sell* | 100 | $20.87 | Ordinary |
16:40:29 - 27-Feb-26 |
| Sell* | 100 | $20.88 | Ordinary |
16:40:29 - 27-Feb-26 |
| Sell* | 100 | $20.89 | Ordinary |
16:40:29 - 27-Feb-26 |
| Sell* | 5 | $20.90 | Ordinary |
16:40:11 - 27-Feb-26 |
| Sell* | 1 | $20.85 | Ordinary |
16:39:34 - 27-Feb-26 |
| Sell* | 1 | $20.85 | Ordinary |
16:39:34 - 27-Feb-26 |
| Sell* | 2 | $20.85 | Ordinary |
16:39:34 - 27-Feb-26 |
| Sell* | 1 | $20.84 | Ordinary |
16:37:39 - 27-Feb-26 |
| Buy* | 5 | $20.91 | Ordinary |
16:37:39 - 27-Feb-26 |
| Sell* | 3 | $20.83 | Ordinary |
16:23:59 - 27-Feb-26 |
| Sell* | 15 | $20.83 | Ordinary |
16:23:59 - 27-Feb-26 |
| Sell* | 1 | $20.83 | Ordinary |
16:23:59 - 27-Feb-26 |
| Sell* | 99 | $20.87 | Ordinary |
16:23:59 - 27-Feb-26 |
| Sell* | 7 | $20.87 | Ordinary |
16:23:59 - 27-Feb-26 |
| Sell* | 100 | $20.87 | Ordinary |
16:23:59 - 27-Feb-26 |
| Sell* | 200 | $20.87 | Ordinary |
16:23:59 - 27-Feb-26 |
| Sell* | 2 | $20.87 | Ordinary |
16:23:29 - 27-Feb-26 |
| Sell* | 5 | $20.87 | Ordinary |
16:23:13 - 27-Feb-26 |
| Sell* | 5 | $20.87 | Ordinary |
16:23:13 - 27-Feb-26 |
| Buy* | 3 | $20.86 | Ordinary |
16:22:18 - 27-Feb-26 |
| Buy* | 5 | $20.86 | Ordinary |
16:22:18 - 27-Feb-26 |
| Buy* | 3 | $20.86 | Ordinary |
16:21:57 - 27-Feb-26 |
| Sell* | 3 | $20.83 | Ordinary |
16:21:57 - 27-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
16:21:57 - 27-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
16:21:57 - 27-Feb-26 |
| Buy* | 22 | $20.85 | Ordinary |
16:21:54 - 27-Feb-26 |
| Buy* | 2 | $20.84 | Ordinary |
16:21:12 - 27-Feb-26 |
| Buy* | 2 | $20.84 | Ordinary |
16:21:12 - 27-Feb-26 |
| Buy* | 2 | $20.84 | Ordinary |
16:21:12 - 27-Feb-26 |
| Buy* | 3 | $20.84 | Ordinary |
16:21:07 - 27-Feb-26 |
| Buy* | 3 | $20.83 | Ordinary |
16:20:50 - 27-Feb-26 |
| Buy* | 2 | $20.83 | Ordinary |
16:20:20 - 27-Feb-26 |
| Buy* | 2 | $20.83 | Ordinary |
16:20:20 - 27-Feb-26 |
| Buy* | 5 | $20.83 | Ordinary |
16:20:14 - 27-Feb-26 |
| Buy* | 100 | $20.85 | Ordinary |
16:16:18 - 27-Feb-26 |
| Sell* | 5 | $20.80 | Ordinary |
16:16:05 - 27-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Buy* | 3 | $20.88 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 150 | $20.88 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 80 | $20.88 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 6 | $20.88 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 350 | $20.85 | Automatic Execution |
15:47:10 - 27-Feb-26 |
| Buy* | 30 | $20.85 | Automatic Execution |
15:45:44 - 27-Feb-26 |
| Buy* | 50 | $20.849 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Buy* | 10 | $20.80 | Automatic Execution |
15:21:48 - 27-Feb-26 |
| Buy* | 529 | $20.80 | Automatic Execution |
15:21:48 - 27-Feb-26 |
| Buy* | 170 | $20.80 | Automatic Execution |
15:21:48 - 27-Feb-26 |
| Buy* | 2,000 | $20.80 | Automatic Execution |
15:21:46 - 27-Feb-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
15:21:46 - 27-Feb-26 |
| Buy* | 2,000 | $20.80 | Automatic Execution |
15:21:22 - 27-Feb-26 |
| Buy* | 300 | $20.80 | Automatic Execution |
15:21:22 - 27-Feb-26 |
| Buy* | 150 | $20.80 | Automatic Execution |
15:21:22 - 27-Feb-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 20 | $20.77 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Unknown* | 1 | $20.71 | Automatic Execution |
14:56:37 - 27-Feb-26 |
| Sell* | 40 | $20.701 | Automatic Execution |
14:54:46 - 27-Feb-26 |
| Sell* | 500 | $20.72 | Automatic Execution |
14:52:20 - 27-Feb-26 |
| Buy* | 3 | $20.729 | Automatic Execution |
14:21:37 - 27-Feb-26 |
| Buy* | 22 | $20.74 | Automatic Execution |
14:17:56 - 27-Feb-26 |
| Buy* | 22 | $20.74 | Automatic Execution |
14:17:56 - 27-Feb-26 |
| Buy* | 22 | $20.74 | Automatic Execution |
14:17:56 - 27-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
14:17:06 - 27-Feb-26 |
| Buy* | 313 | $20.67 | Automatic Execution |
13:49:29 - 27-Feb-26 |
| Buy* | 6 | $20.57 | Automatic Execution |
12:48:13 - 27-Feb-26 |
| Sell* | 45 | $20.47 | Automatic Execution |
12:22:49 - 27-Feb-26 |
| Buy* | 6 | $20.45 | Automatic Execution |
12:20:52 - 27-Feb-26 |
| Buy* | 25 | $20.489 | Automatic Execution |
12:19:55 - 27-Feb-26 |
| Unknown* | 2 | $20.49 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Buy* | 1 | $20.55 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Buy* | 40 | $20.55 | Automatic Execution |
11:49:53 - 27-Feb-26 |
| Buy* | 20 | $20.55 | Automatic Execution |
11:48:31 - 27-Feb-26 |
| Buy* | 40 | $20.57 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Buy* | 1 | $20.579 | Automatic Execution |
11:22:21 - 27-Feb-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
11:22:08 - 27-Feb-26 |
| Sell* | 1 | $20.64 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Sell* | 1 | $20.64 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
11:21:33 - 27-Feb-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
11:21:02 - 27-Feb-26 |
| Sell* | 9 | $20.68 | Automatic Execution |
11:20:22 - 27-Feb-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
11:20:22 - 27-Feb-26 |
| Sell* | 17 | $20.68 | Automatic Execution |
11:20:22 - 27-Feb-26 |
| Sell* | 79 | $20.68 | Automatic Execution |
11:20:22 - 27-Feb-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
11:20:22 - 27-Feb-26 |
| Buy* | 2,400 | $20.69 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Buy* | 2,327 | $20.69 | Automatic Execution |
11:20:16 - 27-Feb-26 |
| Buy* | 73 | $20.69 | Automatic Execution |
11:20:16 - 27-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:20:16 - 27-Feb-26 |
| Sell* | 423 | $20.77 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Sell* | 77 | $20.77 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
11:17:17 - 27-Feb-26 |
| Sell* | 22 | $20.80 | Automatic Execution |
11:17:07 - 27-Feb-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
11:17:07 - 27-Feb-26 |
| Buy* | 2,386 | $20.82 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Buy* | 14 | $20.82 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Buy* | 200 | $20.62 | Automatic Execution |
10:52:26 - 27-Feb-26 |
| Buy* | 300 | $20.62 | Automatic Execution |
10:52:26 - 27-Feb-26 |
| Buy* | 40 | $20.57 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 2,400 | $20.57 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 40 | $20.53 | Automatic Execution |
10:47:23 - 27-Feb-26 |
| Buy* | 63 | $20.51 | Automatic Execution |
10:45:57 - 27-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 8 | $20.46 | Automatic Execution |
09:44:29 - 27-Feb-26 |
| Sell* | 2 | $20.39 | Automatic Execution |
10:19:34 - 27-Feb-26 |
| Buy* | 499 | $20.47 | Automatic Execution |
10:18:30 - 27-Feb-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
10:18:30 - 27-Feb-26 |
| Sell* | 4 | $20.52 | Automatic Execution |
10:16:18 - 27-Feb-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
10:16:18 - 27-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Buy* | 900 | $20.459 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 200 | $20.44 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Buy* | 45 | $20.51 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Sell* | 700 | $20.44 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Sell* | 600 | $20.44 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Sell* | 25 | $20.50 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Buy* | 2 | $20.50 | Ordinary |
09:29:23 - 27-Feb-26 |
| Buy* | 3 | $20.50 | Ordinary |
09:29:23 - 27-Feb-26 |
| Buy* | 200 | $20.50 | Ordinary |
09:29:23 - 27-Feb-26 |
| Unknown* | 12 | $20.49 | Ordinary |
09:27:41 - 27-Feb-26 |
| Buy* | 1 | $20.50 | Ordinary |
09:27:18 - 27-Feb-26 |
| Buy* | 10 | $20.50 | Ordinary |
09:27:18 - 27-Feb-26 |
| Buy* | 20 | $20.50 | Ordinary |
09:27:18 - 27-Feb-26 |
| Buy* | 12 | $20.50 | Ordinary |
09:27:18 - 27-Feb-26 |
| Buy* | 100 | $20.499 | Ordinary |
09:20:54 - 27-Feb-26 |
| Buy* | 80 | $20.46 | Ordinary |
09:15:29 - 27-Feb-26 |
| Buy* | 100 | $20.48 | Ordinary |
09:02:23 - 27-Feb-26 |
| Buy* | 89 | $20.45 | Ordinary |
09:01:11 - 27-Feb-26 |
| Buy* | 30 | $20.44 | Ordinary |
09:01:03 - 27-Feb-26 |
| Buy* | 200 | $20.45 | Ordinary |
09:00:38 - 27-Feb-26 |
| Buy* | 10 | $20.45 | Ordinary |
09:00:38 - 27-Feb-26 |
| Buy* | 50 | $20.45 | Ordinary |
09:00:38 - 27-Feb-26 |
| Buy* | 2,400 | $20.45 | Ordinary |
09:00:38 - 27-Feb-26 |
| Buy* | 50 | $20.45 | Ordinary |
09:00:38 - 27-Feb-26 |
| Buy* | 15 | $20.43 | Ordinary |
08:58:45 - 27-Feb-26 |
| Buy* | 20 | $20.39 | Ordinary |
08:57:56 - 27-Feb-26 |
| Buy* | 2 | $20.38 | Ordinary |
08:56:49 - 27-Feb-26 |
| Buy* | 2 | $20.36 | Ordinary |
08:56:25 - 27-Feb-26 |
| Buy* | 100 | $20.349 | Ordinary |
08:54:27 - 27-Feb-26 |
| Sell* | 120 | $20.32 | Ordinary |
08:53:30 - 27-Feb-26 |
| Sell* | 10 | $20.31 | Ordinary |
08:53:05 - 27-Feb-26 |
| Buy* | 50 | $20.32 | Ordinary |
08:53:05 - 27-Feb-26 |
| Buy* | 50 | $20.32 | Ordinary |
08:53:05 - 27-Feb-26 |
| Buy* | 15 | $20.33 | Ordinary |
08:52:13 - 27-Feb-26 |
| Buy* | 115 | $20.30 | Ordinary |
08:50:55 - 27-Feb-26 |
| Sell* | 110 | $20.30 | Ordinary |
08:50:55 - 27-Feb-26 |
| Buy* | 1 | $20.31 | Ordinary |
08:50:45 - 27-Feb-26 |
| Sell* | 200 | $20.301 | Ordinary |
08:47:22 - 27-Feb-26 |
| Sell* | 5 | $20.30 | Ordinary |
08:46:36 - 27-Feb-26 |
| Sell* | 35 | $20.32 | Ordinary |
08:46:20 - 27-Feb-26 |
| Sell* | 300 | $20.22 | Ordinary |
08:42:05 - 27-Feb-26 |
| Sell* | 400 | $20.22 | Ordinary |
08:42:05 - 27-Feb-26 |
| Sell* | 13 | $20.27 | Ordinary |
08:41:39 - 27-Feb-26 |
| Sell* | 2 | $20.32 | Ordinary |
08:40:24 - 27-Feb-26 |
| Sell* | 14 | $20.32 | Ordinary |
08:40:24 - 27-Feb-26 |
| Sell* | 95 | $20.32 | Ordinary |
08:40:24 - 27-Feb-26 |
| Sell* | 317 | $20.36 | Ordinary |
08:40:05 - 27-Feb-26 |
| Sell* | 100 | $20.36 | Ordinary |
08:40:05 - 27-Feb-26 |
| Sell* | 1 | $20.36 | Ordinary |
08:40:02 - 27-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
08:40:02 - 27-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
08:40:02 - 27-Feb-26 |
| Sell* | 100 | $20.36 | Ordinary |
08:40:02 - 27-Feb-26 |
| Sell* | 14 | $20.35 | Ordinary |
08:40:02 - 27-Feb-26 |
| Sell* | 100 | $20.36 | Ordinary |
08:40:02 - 27-Feb-26 |
| Sell* | 100 | $20.36 | Ordinary |
08:40:02 - 27-Feb-26 |
| Sell* | 100 | $20.36 | Ordinary |
08:40:01 - 27-Feb-26 |
| Buy* | 100 | $20.37 | Ordinary |
08:39:01 - 27-Feb-26 |
| Buy* | 1 | $20.35 | Ordinary |
08:37:24 - 27-Feb-26 |
| Sell* | 393 | $20.35 | Ordinary |
08:37:08 - 27-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
08:37:08 - 27-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
08:37:08 - 27-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
08:37:04 - 27-Feb-26 |
| Sell* | 2 | $20.35 | Ordinary |
08:37:04 - 27-Feb-26 |
| Sell* | 3 | $20.35 | Ordinary |
08:37:04 - 27-Feb-26 |
| Sell* | 11 | $20.35 | Ordinary |
08:37:04 - 27-Feb-26 |
| Sell* | 22 | $20.35 | Ordinary |
08:37:04 - 27-Feb-26 |
| Sell* | 76 | $20.35 | Ordinary |
08:37:04 - 27-Feb-26 |
| Buy* | 1,321 | $20.36 | Ordinary |
08:37:04 - 27-Feb-26 |
| Sell* | 1,000 | $20.35 | Ordinary |
08:37:04 - 27-Feb-26 |
| Sell* | 190 | $20.35 | Ordinary |
08:36:45 - 27-Feb-26 |
| Sell* | 1 | $20.36 | Ordinary |
08:36:20 - 27-Feb-26 |
| Buy* | 11 | $20.35 | Ordinary |
08:31:45 - 27-Feb-26 |
| Buy* | 39 | $20.37 | Ordinary |
08:31:30 - 27-Feb-26 |
| Sell* | 99 | $20.50 | Ordinary |
08:30:36 - 27-Feb-26 |
| Sell* | 5 | $20.50 | Ordinary |
08:30:17 - 27-Feb-26 |
| Buy* | 50 | $20.55 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 209 | $20.56 | Ordinary |
08:28:39 - 27-Feb-26 |
| Sell* | 286 | $20.56 | Ordinary |
08:28:39 - 27-Feb-26 |
| Sell* | 1 | $20.56 | Ordinary |
08:28:39 - 27-Feb-26 |
| Sell* | 2,000 | $20.56 | Ordinary |
08:28:39 - 27-Feb-26 |
| Sell* | 1 | $20.56 | Ordinary |
08:28:39 - 27-Feb-26 |
| Sell* | 1 | $20.56 | Ordinary |
08:28:39 - 27-Feb-26 |
| Sell* | 3 | $20.56 | Ordinary |
08:28:39 - 27-Feb-26 |
| Sell* | 1 | $20.56 | Ordinary |
08:28:39 - 27-Feb-26 |
| Sell* | 7 | $20.56 | Ordinary |
08:28:39 - 27-Feb-26 |
| Sell* | 8 | $20.56 | Ordinary |
08:28:39 - 27-Feb-26 |
| Sell* | 23 | $20.56 | Ordinary |
08:28:39 - 27-Feb-26 |
| Sell* | 3 | $20.56 | Ordinary |
08:28:39 - 27-Feb-26 |
| Sell* | 50 | $20.56 | Ordinary |
08:28:39 - 27-Feb-26 |
| Sell* | 50 | $20.56 | Ordinary |
08:28:39 - 27-Feb-26 |
| Sell* | 157 | $20.56 | Ordinary |
08:28:39 - 27-Feb-26 |
| Sell* | 2,000 | $20.56 | Ordinary |
08:28:39 - 27-Feb-26 |
| Sell* | 200 | $20.56 | Ordinary |
08:28:39 - 27-Feb-26 |
| Sell* | 3 | $20.57 | Ordinary |
08:28:37 - 27-Feb-26 |
| Sell* | 5 | $20.57 | Ordinary |
08:28:28 - 27-Feb-26 |
| Sell* | 1 | $20.57 | Ordinary |
08:27:09 - 27-Feb-26 |
| Buy* | 1 | $20.60 | Ordinary |
08:26:21 - 27-Feb-26 |
| Sell* | 4 | $20.55 | Ordinary |
08:24:28 - 27-Feb-26 |
| Buy* | 40 | $20.50 | Ordinary |
08:23:27 - 27-Feb-26 |
| Buy* | 1 | $20.40 | Ordinary |
08:20:47 - 27-Feb-26 |
| Buy* | 45 | $20.38 | Ordinary |
08:20:47 - 27-Feb-26 |
| Sell* | 1 | $20.31 | Ordinary |
08:18:22 - 27-Feb-26 |
| Sell* | 45 | $20.32 | Ordinary |
08:18:18 - 27-Feb-26 |
| Buy* | 156 | $20.349 | Ordinary |
08:18:08 - 27-Feb-26 |
| Buy* | 453 | $20.33 | Ordinary |
08:17:30 - 27-Feb-26 |
| Buy* | 400 | $20.33 | Ordinary |
08:17:30 - 27-Feb-26 |
| Buy* | 400 | $20.33 | Ordinary |
08:17:30 - 27-Feb-26 |
| Buy* | 800 | $20.33 | Ordinary |
08:17:30 - 27-Feb-26 |
| Buy* | 300 | $20.33 | Ordinary |
08:17:21 - 27-Feb-26 |
| Buy* | 247 | $20.33 | Ordinary |
08:17:14 - 27-Feb-26 |
| Sell* | 3 | $20.35 | Ordinary |
08:16:29 - 27-Feb-26 |
| Buy* | 3,000 | $20.35 | Ordinary |
08:15:31 - 27-Feb-26 |
| Buy* | 3,000 | $20.35 | Ordinary |
08:15:31 - 27-Feb-26 |
| Buy* | 3,000 | $20.35 | Ordinary |
08:15:31 - 27-Feb-26 |
| Buy* | 76 | $20.35 | Ordinary |
08:15:31 - 27-Feb-26 |
| Buy* | 324 | $20.35 | Ordinary |
08:15:31 - 27-Feb-26 |
| Buy* | 2,000 | $20.35 | Ordinary |
08:15:31 - 27-Feb-26 |
| Buy* | 300 | $20.35 | Ordinary |
08:15:31 - 27-Feb-26 |
| Buy* | 300 | $20.35 | Ordinary |
08:15:31 - 27-Feb-26 |
| Buy* | 1,980 | $20.33 | Ordinary |
08:15:26 - 27-Feb-26 |
| Buy* | 45 | $20.33 | Ordinary |
08:15:26 - 27-Feb-26 |
| Buy* | 375 | $20.33 | Ordinary |
08:15:26 - 27-Feb-26 |
| Buy* | 300 | $20.33 | Ordinary |
08:15:26 - 27-Feb-26 |
| Buy* | 300 | $20.33 | Ordinary |
08:15:26 - 27-Feb-26 |
| Buy* | 400 | $20.33 | Ordinary |
08:15:26 - 27-Feb-26 |
| Buy* | 1 | $20.28 | Ordinary |
08:12:32 - 27-Feb-26 |
| Sell* | 100 | $20.26 | Ordinary |
08:10:32 - 27-Feb-26 |
| Buy* | 70 | $20.26 | Ordinary |
08:10:19 - 27-Feb-26 |
| Buy* | 1 | $20.20 | Ordinary |
08:07:41 - 27-Feb-26 |
| Sell* | 100 | $20.001 | Ordinary |
08:05:29 - 27-Feb-26 |
| Sell* | 200 | $20.09 | Ordinary |
08:04:07 - 27-Feb-26 |
| Buy* | 50 | $20.09 | Ordinary |
08:02:23 - 27-Feb-26 |
| Buy* | 50 | $20.08 | Ordinary |
08:02:23 - 27-Feb-26 |
| Buy* | 50 | $20.09 | Ordinary |
08:02:23 - 27-Feb-26 |
| Buy* | 50 | $20.08 | Ordinary |
08:02:23 - 27-Feb-26 |
| Buy* | 130 | $20.05 | Ordinary |
08:01:40 - 27-Feb-26 |
| Buy* | 4 | $20.02 | Ordinary |
08:00:22 - 27-Feb-26 |
| Buy* | 100 | $20.01 | Ordinary |
07:59:00 - 27-Feb-26 |
| Buy* | 500 | $20.00 | Ordinary |
07:54:21 - 27-Feb-26 |
| Buy* | 50 | $19.99 | Ordinary |
07:41:46 - 27-Feb-26 |
| Sell* | 862 | $19.98 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 100 | $19.98 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 5 | $19.98 | Ordinary |
07:37:39 - 27-Feb-26 |
| Sell* | 50 | $19.98 | Ordinary |
07:37:39 - 27-Feb-26 |
| Buy* | 10 | $19.989 | Ordinary |
07:36:46 - 27-Feb-26 |
| Buy* | 1 | $20.02 | Ordinary |
07:32:54 - 27-Feb-26 |
| Buy* | 25 | $20.019 | Ordinary |
07:22:48 - 27-Feb-26 |
| Buy* | 100 | $20.029 | Ordinary |
07:22:23 - 27-Feb-26 |
| Sell* | 260 | $19.99 | Ordinary |
07:18:38 - 27-Feb-26 |
| Sell* | 100 | $19.99 | Ordinary |
07:18:38 - 27-Feb-26 |
| Buy* | 36 | $20.019 | Ordinary |
07:13:56 - 27-Feb-26 |
| Buy* | 50 | $20.00 | Ordinary |
07:09:42 - 27-Feb-26 |
| Buy* | 95 | $20.02 | Ordinary |
07:05:36 - 27-Feb-26 |
| Buy* | 100 | $20.02 | Ordinary |
07:05:36 - 27-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
07:02:37 - 27-Feb-26 |
| Buy* | 3 | $19.94 | Ordinary |
06:53:10 - 27-Feb-26 |
| Sell* | 6 | $19.95 | Ordinary |
06:50:57 - 27-Feb-26 |
| Sell* | 1 | $19.95 | Ordinary |
06:50:57 - 27-Feb-26 |
| Buy* | 1 | $19.89 | Ordinary |
06:45:50 - 27-Feb-26 |
| Sell* | 6 | $19.89 | Ordinary |
06:43:20 - 27-Feb-26 |
| Sell* | 1 | $19.89 | Ordinary |
06:43:10 - 27-Feb-26 |
| Sell* | 84 | $19.90 | Ordinary |
06:39:48 - 27-Feb-26 |
| Sell* | 67 | $19.90 | Ordinary |
06:39:48 - 27-Feb-26 |
| Buy* | 30 | $19.90 | Ordinary |
06:32:37 - 27-Feb-26 |
| Buy* | 20 | $19.90 | Ordinary |
06:31:36 - 27-Feb-26 |
| Buy* | 110 | $19.89 | Ordinary |
06:31:07 - 27-Feb-26 |
| Sell* | 25 | $19.89 | Ordinary |
06:26:23 - 27-Feb-26 |
| Buy* | 42 | $19.86 | Ordinary |
06:23:23 - 27-Feb-26 |
| Buy* | 58 | $19.86 | Ordinary |
06:23:23 - 27-Feb-26 |
| Buy* | 100 | $19.86 | Ordinary |
06:23:23 - 27-Feb-26 |
| Sell* | 68 | $19.77 | Ordinary |
05:56:14 - 27-Feb-26 |
| Sell* | 1,500 | $19.78 | Ordinary |
05:56:14 - 27-Feb-26 |
| Sell* | 200 | $19.78 | Ordinary |
05:56:14 - 27-Feb-26 |
| Sell* | 50 | $19.79 | Ordinary |
05:56:14 - 27-Feb-26 |
| Sell* | 50 | $19.80 | Ordinary |
05:56:14 - 27-Feb-26 |
| Sell* | 50 | $19.81 | Ordinary |
05:56:14 - 27-Feb-26 |
| Sell* | 13 | $19.85 | Ordinary |
05:56:14 - 27-Feb-26 |
| Sell* | 3 | $19.82 | Ordinary |
05:35:58 - 27-Feb-26 |
| Sell* | 2 | $19.84 | Ordinary |
05:34:47 - 27-Feb-26 |
| Buy* | 62 | $19.85 | Ordinary |
05:31:44 - 27-Feb-26 |
| Buy* | 59 | $19.85 | Ordinary |
05:31:44 - 27-Feb-26 |
| Buy* | 59 | $19.85 | Ordinary |
05:31:44 - 27-Feb-26 |
| Sell* | 52 | $19.85 | Ordinary |
05:29:51 - 27-Feb-26 |
| Sell* | 100 | $19.85 | Ordinary |
05:29:51 - 27-Feb-26 |
| Sell* | 1 | $19.87 | Ordinary |
05:29:38 - 27-Feb-26 |
| Sell* | 1 | $19.80 | Ordinary |
05:12:18 - 27-Feb-26 |
| Buy* | 51 | $19.84 | Ordinary |
05:07:37 - 27-Feb-26 |
| Buy* | 10 | $19.84 | Ordinary |
05:07:36 - 27-Feb-26 |
| Buy* | 20 | $19.84 | Ordinary |
05:07:23 - 27-Feb-26 |
| Buy* | 69 | $19.84 | Ordinary |
05:06:19 - 27-Feb-26 |
| Sell* | 2 | $19.82 | Ordinary |
05:04:47 - 27-Feb-26 |
| Sell* | 389 | $19.83 | Ordinary |
04:55:24 - 27-Feb-26 |
| Sell* | 3 | $19.83 | Ordinary |
04:55:18 - 27-Feb-26 |
| Sell* | 16 | $19.83 | Ordinary |
04:55:18 - 27-Feb-26 |
| Sell* | 120 | $19.83 | Ordinary |
04:55:18 - 27-Feb-26 |
| Sell* | 5 | $19.83 | Ordinary |
04:55:18 - 27-Feb-26 |
| Buy* | 50 | $19.88 | Ordinary |
04:53:48 - 27-Feb-26 |
| Buy* | 50 | $19.88 | Ordinary |
04:53:48 - 27-Feb-26 |
| Sell* | 1 | $19.85 | Ordinary |
04:48:30 - 27-Feb-26 |
| Sell* | 50 | $19.85 | Ordinary |
04:48:30 - 27-Feb-26 |
| Sell* | 20 | $19.87 | Ordinary |
04:48:26 - 27-Feb-26 |
| Sell* | 51 | $19.86 | Ordinary |
04:42:37 - 27-Feb-26 |
| Sell* | 51 | $19.86 | Ordinary |
04:42:23 - 27-Feb-26 |
| Buy* | 100 | $19.82 | Ordinary |
04:22:14 - 27-Feb-26 |
| Sell* | 1 | $19.88 | Ordinary |
04:19:06 - 27-Feb-26 |
| Buy* | 50 | $19.90 | Ordinary |
04:18:13 - 27-Feb-26 |
| Sell* | 1 | $19.91 | Ordinary |
04:15:37 - 27-Feb-26 |
| Sell* | 3 | $19.92 | Ordinary |
04:01:29 - 27-Feb-26 |
| Sell* | 15 | $19.92 | Ordinary |
04:01:29 - 27-Feb-26 |
| Sell* | 100 | $19.92 | Ordinary |
04:01:29 - 27-Feb-26 |
| Sell* | 2 | $19.92 | Ordinary |
04:01:29 - 27-Feb-26 |
| Sell* | 15 | $19.92 | Ordinary |
04:01:29 - 27-Feb-26 |
| Sell* | 100 | $19.92 | Ordinary |
04:01:29 - 27-Feb-26 |