| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $91.25 | Ordinary |
17:18:10 - 19-Sep-25 |
| Sell* | 6 | $91.21 | Ordinary |
17:08:29 - 19-Sep-25 |
| Sell* | 1 | $91.30 | Ordinary |
16:37:37 - 19-Sep-25 |
| Buy* | 26 | $91.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $91.295 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 47 | $91.22 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 25 | $91.24 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 1 | $91.27 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 1 | $91.20 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 8 | $91.18 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 1 | $91.06 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $91.06 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $91.14 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 10 | $91.08 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 400 | $91.08 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 34 | $91.14 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Sell* | 1 | $91.11 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 50 | $91.11 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 1 | $91.12 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 50 | $91.12 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 50 | $91.12 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 1 | $91.11 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 300 | $91.06 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 100 | $91.06 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 100 | $91.06 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 50 | $91.07 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 1 | $91.10 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Unknown* | 25 | $90.78 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 50 | $90.77 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 1 | $90.86 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 50 | $90.71 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 400 | $90.71 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 3 | $90.35 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 5 | $90.20 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 15 | $90.44 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 10 | $90.435 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 25 | $90.57 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 19 | $90.45 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 3 | $89.90 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 14 | $89.98 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 34 | $89.89 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 3 | $89.89 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 2 | $89.56 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $89.44 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 5 | $89.03 | Ordinary |
09:23:03 - 19-Sep-25 |
| Sell* | 16 | $89.42 | Ordinary |
09:21:54 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:14:57 - 19-Sep-25 |
| Sell* | 1 | $88.50 | Ordinary |
08:50:58 - 19-Sep-25 |
| Sell* | 1 | $88.50 | Ordinary |
08:50:58 - 19-Sep-25 |
| Sell* | 25 | $88.55 | Ordinary |
08:50:57 - 19-Sep-25 |
| Sell* | 1 | $88.87 | Ordinary |
08:42:14 - 19-Sep-25 |
| Sell* | 1 | $88.61 | Ordinary |
07:55:45 - 19-Sep-25 |
| Sell* | 5 | $88.61 | Ordinary |
07:55:45 - 19-Sep-25 |
| Sell* | 10 | $88.61 | Ordinary |
07:55:45 - 19-Sep-25 |
| Sell* | 1 | $88.62 | Ordinary |
07:54:33 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Ordinary |
07:19:30 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Ordinary |
07:19:30 - 19-Sep-25 |
| Sell* | 1 | $89.13 | Ordinary |
07:11:24 - 19-Sep-25 |
| Sell* | 2 | $89.13 | Ordinary |
07:11:24 - 19-Sep-25 |
| Sell* | 2 | $89.13 | Ordinary |
07:11:24 - 19-Sep-25 |
| Sell* | 1 | $89.13 | Ordinary |
07:11:24 - 19-Sep-25 |
| Sell* | 3 | $89.24 | Ordinary |
06:58:55 - 19-Sep-25 |
| Sell* | 20 | $89.14 | Ordinary |
05:39:57 - 19-Sep-25 |
| Buy* | 10 | $89.31 | Ordinary |
05:17:04 - 19-Sep-25 |
| Buy* | 3 | $89.00 | Ordinary |
04:30:58 - 19-Sep-25 |
| Buy* | 5 | $89.00 | Ordinary |
04:30:58 - 19-Sep-25 |
| Buy* | 2 | $89.00 | Ordinary |
04:30:58 - 19-Sep-25 |
| Buy* | 22 | $88.66 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 8 | $88.20 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 50 | $88.20 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 2 | $88.61 | Ordinary |
04:01:04 - 19-Sep-25 |
| Buy* | 9 | $88.66 | Ordinary |
04:01:04 - 19-Sep-25 |
| Buy* | 9 | $88.66 | Ordinary |
04:01:04 - 19-Sep-25 |
| Buy* | 60 | $88.66 | Ordinary |
04:01:04 - 19-Sep-25 |
| Buy* | 10 | $89.30 | Ordinary |
04:00:02 - 19-Sep-25 |