| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $132.40 | Ordinary |
17:02:33 - 12-Dec-25 |
| Buy* | 100 | $132.40 | Ordinary |
16:57:42 - 12-Dec-25 |
| Buy* | 150 | $132.50 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $132.499 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 119 | $132.47 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 119 | $132.47 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 119 | $132.47 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 119 | $132.47 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 119 | $132.45 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 119 | $132.45 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 119 | $132.45 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 119 | $132.45 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 25 | $132.30 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 41 | $132.47 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 2 | $132.47 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 49 | $132.47 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 51 | $132.47 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $132.24 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $132.16 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 50 | $132.12 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 150 | $132.12 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $132.12 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 110 | $132.74 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 50 | $132.30 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 50 | $131.74 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 50 | $131.74 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 1 | $130.06 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 5 | $130.12 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 20 | $131.32 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $134.53 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $135.96 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 19 | $136.00 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 50 | $136.09 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $136.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $136.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $136.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $136.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $136.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $136.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $136.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $136.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $136.62 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 2 | $136.50 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 1 | $136.12 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 3 | $136.09 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 3 | $136.01 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 11 | $136.03 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 1 | $135.91 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 150 | $136.03 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 10 | $136.50 | Ordinary |
09:27:09 - 12-Dec-25 |
| Buy* | 1 | $136.40 | Ordinary |
09:27:08 - 12-Dec-25 |
| Buy* | 10 | $136.46 | Ordinary |
09:27:03 - 12-Dec-25 |
| Buy* | 1 | $136.44 | Ordinary |
09:27:03 - 12-Dec-25 |
| Buy* | 10 | $136.35 | Ordinary |
09:26:25 - 12-Dec-25 |
| Buy* | 1 | $136.40 | Ordinary |
09:16:43 - 12-Dec-25 |
| Sell* | 100 | $136.20 | Ordinary |
09:15:18 - 12-Dec-25 |
| Sell* | 1 | $136.20 | Ordinary |
09:14:27 - 12-Dec-25 |
| Buy* | 5 | $136.40 | Ordinary |
09:07:06 - 12-Dec-25 |
| Buy* | 50 | $136.30 | Ordinary |
09:06:41 - 12-Dec-25 |
| Buy* | 16 | $136.12 | Ordinary |
09:04:13 - 12-Dec-25 |
| Buy* | 15 | $135.50 | Ordinary |
08:46:18 - 12-Dec-25 |
| Sell* | 1 | $136.40 | Ordinary |
08:33:44 - 12-Dec-25 |
| Buy* | 1 | $136.47 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 2 | $135.52 | Ordinary |
08:32:09 - 12-Dec-25 |
| Buy* | 200 | $136.40 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 5 | $136.28 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 6 | $136.00 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 20 | $136.00 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 1 | $136.00 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 55 | $135.94 | Ordinary |
08:26:08 - 12-Dec-25 |
| Buy* | 6 | $135.94 | Ordinary |
08:26:08 - 12-Dec-25 |
| Buy* | 1 | $135.90 | Ordinary |
08:26:02 - 12-Dec-25 |
| Sell* | 1 | $135.69 | Ordinary |
08:21:51 - 12-Dec-25 |
| Sell* | 1 | $135.69 | Ordinary |
08:17:10 - 12-Dec-25 |
| Sell* | 1 | $135.68 | Ordinary |
08:12:50 - 12-Dec-25 |
| Sell* | 1 | $135.68 | Ordinary |
08:12:50 - 12-Dec-25 |
| Buy* | 12 | $135.51 | Ordinary |
08:08:23 - 12-Dec-25 |
| Buy* | 12 | $135.51 | Ordinary |
08:08:23 - 12-Dec-25 |
| Buy* | 6 | $135.51 | Ordinary |
08:08:23 - 12-Dec-25 |
| Buy* | 2 | $135.51 | Ordinary |
08:08:23 - 12-Dec-25 |
| Buy* | 1 | $135.43 | Ordinary |
08:08:06 - 12-Dec-25 |
| Buy* | 38 | $135.50 | Ordinary |
08:07:40 - 12-Dec-25 |
| Buy* | 38 | $135.50 | Ordinary |
08:07:40 - 12-Dec-25 |
| Buy* | 8 | $134.67 | Ordinary |
08:04:14 - 12-Dec-25 |
| Buy* | 11 | $134.65 | Ordinary |
08:00:58 - 12-Dec-25 |
| Sell* | 1 | $134.60 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 1 | $134.65 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 50 | $135.00 | Ordinary |
07:52:58 - 12-Dec-25 |
| Buy* | 6 | $134.68 | Ordinary |
07:52:18 - 12-Dec-25 |
| Sell* | 4 | $135.01 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 227 | $135.28 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 1 | $135.94 | Ordinary |
07:36:40 - 12-Dec-25 |
| Sell* | 1 | $135.94 | Ordinary |
07:35:05 - 12-Dec-25 |
| Buy* | 98 | $135.04 | Ordinary |
07:17:06 - 12-Dec-25 |
| Sell* | 2 | $135.06 | Ordinary |
07:17:06 - 12-Dec-25 |
| Buy* | 312 | $134.70 | Ordinary |
07:00:56 - 12-Dec-25 |
| Buy* | 50 | $134.70 | Ordinary |
07:00:56 - 12-Dec-25 |
| Sell* | 10 | $134.68 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $134.68 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $134.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $135.16 | Ordinary |
06:29:55 - 12-Dec-25 |
| Buy* | 1 | $135.18 | Ordinary |
06:29:45 - 12-Dec-25 |
| Buy* | 8 | $135.88 | Ordinary |
06:17:56 - 12-Dec-25 |
| Buy* | 1 | $135.20 | Ordinary |
06:17:34 - 12-Dec-25 |
| Buy* | 10 | $135.23 | Ordinary |
06:03:38 - 12-Dec-25 |
| Buy* | 5 | $135.00 | Ordinary |
05:46:22 - 12-Dec-25 |
| Buy* | 20 | $135.00 | Ordinary |
05:46:22 - 12-Dec-25 |
| Buy* | 93 | $134.95 | Ordinary |
05:46:15 - 12-Dec-25 |
| Buy* | 200 | $134.95 | Ordinary |
05:46:15 - 12-Dec-25 |
| Buy* | 200 | $134.95 | Ordinary |
05:46:15 - 12-Dec-25 |
| Buy* | 200 | $134.95 | Ordinary |
05:46:15 - 12-Dec-25 |
| Buy* | 200 | $134.95 | Ordinary |
05:46:15 - 12-Dec-25 |
| Buy* | 200 | $134.95 | Ordinary |
05:46:15 - 12-Dec-25 |
| Buy* | 200 | $134.95 | Ordinary |
05:46:15 - 12-Dec-25 |
| Buy* | 100 | $134.95 | Ordinary |
05:46:15 - 12-Dec-25 |
| Buy* | 1 | $134.60 | Ordinary |
05:38:28 - 12-Dec-25 |
| Sell* | 2 | $134.38 | Ordinary |
05:34:11 - 12-Dec-25 |
| Sell* | 1 | $133.80 | Ordinary |
05:32:05 - 12-Dec-25 |
| Sell* | 3 | $133.80 | Ordinary |
05:32:05 - 12-Dec-25 |
| Sell* | 1 | $133.80 | Ordinary |
05:31:23 - 12-Dec-25 |
| Sell* | 2 | $134.28 | Ordinary |
05:30:37 - 12-Dec-25 |
| Sell* | 1 | $133.81 | Ordinary |
05:27:17 - 12-Dec-25 |
| Buy* | 4 | $134.28 | Ordinary |
05:25:05 - 12-Dec-25 |
| Sell* | 2 | $133.80 | Ordinary |
05:16:08 - 12-Dec-25 |
| Buy* | 2 | $133.79 | Ordinary |
05:14:18 - 12-Dec-25 |
| Buy* | 100 | $133.75 | Ordinary |
04:57:10 - 12-Dec-25 |
| Sell* | 1 | $133.17 | Ordinary |
04:49:31 - 12-Dec-25 |
| Buy* | 1 | $133.10 | Ordinary |
04:08:41 - 12-Dec-25 |
| Sell* | 85 | $133.76 | Ordinary |
04:05:59 - 12-Dec-25 |
| Sell* | 5 | $133.76 | Ordinary |
04:05:59 - 12-Dec-25 |
| Sell* | 5 | $133.76 | Ordinary |
04:05:59 - 12-Dec-25 |
| Sell* | 5 | $133.76 | Ordinary |
04:05:59 - 12-Dec-25 |
| Sell* | 2 | $133.90 | Ordinary |
04:05:43 - 12-Dec-25 |
| Buy* | 143 | $133.30 | Ordinary |
04:02:25 - 12-Dec-25 |
| Buy* | 1 | $133.30 | Ordinary |
04:02:25 - 12-Dec-25 |
| Buy* | 2 | $133.30 | Ordinary |
04:02:25 - 12-Dec-25 |
| Buy* | 10 | $133.30 | Ordinary |
04:02:25 - 12-Dec-25 |
| Buy* | 1 | $133.30 | Ordinary |
04:02:25 - 12-Dec-25 |
| Buy* | 5 | $133.30 | Ordinary |
04:02:25 - 12-Dec-25 |
| Buy* | 2 | $133.30 | Ordinary |
04:02:25 - 12-Dec-25 |
| Buy* | 11 | $133.30 | Ordinary |
04:02:25 - 12-Dec-25 |
| Buy* | 100 | $133.30 | Ordinary |
04:02:25 - 12-Dec-25 |
| Buy* | 1 | $133.30 | Ordinary |
04:02:25 - 12-Dec-25 |
| Buy* | 1 | $133.30 | Ordinary |
04:02:25 - 12-Dec-25 |
| Buy* | 7 | $133.30 | Ordinary |
04:02:25 - 12-Dec-25 |
| Buy* | 1 | $133.30 | Ordinary |
04:02:25 - 12-Dec-25 |
| Buy* | 7 | $133.30 | Ordinary |
04:02:25 - 12-Dec-25 |
| Buy* | 100 | $133.30 | Ordinary |
04:02:25 - 12-Dec-25 |
| Buy* | 4 | $133.31 | Ordinary |
04:01:57 - 12-Dec-25 |
| Buy* | 3 | $133.31 | Ordinary |
04:01:57 - 12-Dec-25 |
| Buy* | 15 | $133.31 | Ordinary |
04:01:57 - 12-Dec-25 |
| Buy* | 5 | $133.31 | Ordinary |
04:01:57 - 12-Dec-25 |
| Buy* | 5 | $133.31 | Ordinary |
04:01:57 - 12-Dec-25 |
| Buy* | 3 | $133.31 | Ordinary |
04:01:57 - 12-Dec-25 |
| Buy* | 15 | $133.31 | Ordinary |
04:01:57 - 12-Dec-25 |
| Buy* | 100 | $133.31 | Ordinary |
04:01:57 - 12-Dec-25 |
| Buy* | 6 | $133.31 | Ordinary |
04:01:56 - 12-Dec-25 |
| Buy* | 1 | $132.73 | Ordinary |
04:00:00 - 12-Dec-25 |