| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $179.50 | Ordinary |
16:37:38 - 06-Feb-26 |
| Buy* | 100 | $179.50 | Ordinary |
16:37:16 - 06-Feb-26 |
| Sell* | 11 | $179.50 | Ordinary |
16:31:22 - 06-Feb-26 |
| Sell* | 32 | $179.50 | Ordinary |
16:31:22 - 06-Feb-26 |
| Sell* | 2 | $179.50 | Ordinary |
16:31:22 - 06-Feb-26 |
| Sell* | 2 | $179.50 | Ordinary |
16:31:22 - 06-Feb-26 |
| Sell* | 36 | $179.50 | Ordinary |
16:31:22 - 06-Feb-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 1 | $179.25 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $179.26 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 9 | $179.25 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 4 | $178.89 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $179.67 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 3 | $178.45 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 1 | $179.75 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $179.88 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 2 | $180.08 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $179.95 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 100 | $180.20 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 10 | $180.47 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 1 | $180.84 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 20 | $178.44 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 5 | $178.49 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $178.69 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 2 | $178.70 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $180.20 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 75 | $180.29 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 75 | $180.27 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 1 | $180.40 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 100 | $179.32 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 25 | $179.33 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 71 | $179.33 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 20 | $179.33 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 9 | $179.33 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $179.33 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 75 | $179.33 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $179.36 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $179.36 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $179.53 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $179.53 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $179.37 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $179.53 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $179.37 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $179.52 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $179.53 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 909 | $180.00 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 91 | $180.00 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | $178.35 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 5 | $177.94 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 2 | $176.96 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $177.01 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 5 | $175.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 82 | $173.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 18 | $173.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $174.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 4 | $173.31 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 1 | $173.87 | Ordinary |
09:25:34 - 06-Feb-26 |
| Sell* | 1 | $173.53 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 54 | $174.60 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 100 | $174.60 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 100 | $174.81 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 23 | $174.81 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 77 | $174.81 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 100 | $174.81 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 23 | $174.81 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 100 | $174.81 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 100 | $174.81 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 100 | $174.81 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 100 | $174.81 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 100 | $174.84 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 100 | $174.87 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 100 | $174.89 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 200 | $174.89 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 300 | $174.89 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 1 | $176.01 | Ordinary |
09:20:48 - 06-Feb-26 |
| Sell* | 1 | $175.89 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 10 | $177.47 | Ordinary |
08:45:18 - 06-Feb-26 |
| Sell* | 1 | $176.82 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 1 | $177.33 | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 1 | $177.00 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 2 | $177.28 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 95 | $175.86 | Ordinary |
08:31:23 - 06-Feb-26 |
| Buy* | 4 | $175.63 | Ordinary |
08:27:37 - 06-Feb-26 |
| Sell* | 67 | $175.26 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 5 | $176.93 | Ordinary |
08:24:37 - 06-Feb-26 |
| Sell* | 10 | $175.19 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 1 | $174.69 | Ordinary |
08:09:22 - 06-Feb-26 |
| Sell* | 1 | $175.00 | Ordinary |
08:06:53 - 06-Feb-26 |
| Buy* | 7 | $175.50 | Ordinary |
08:03:08 - 06-Feb-26 |
| Buy* | 3 | $175.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 121 | $175.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 200 | $175.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 200 | $175.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 200 | $175.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 99 | $175.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 101 | $175.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 200 | $175.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 100 | $175.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 200 | $175.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 199 | $175.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 1 | $175.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 1 | $174.40 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 1 | $172.98 | Ordinary |
07:44:39 - 06-Feb-26 |
| Buy* | 1 | $172.98 | Ordinary |
07:44:39 - 06-Feb-26 |
| Sell* | 1 | $171.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 5 | $171.45 | Ordinary |
07:22:06 - 06-Feb-26 |
| Sell* | 6 | $171.80 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 43 | $172.00 | Ordinary |
07:21:34 - 06-Feb-26 |
| Sell* | 1 | $172.50 | Ordinary |
07:19:59 - 06-Feb-26 |
| Buy* | 2 | $173.20 | Ordinary |
07:13:45 - 06-Feb-26 |
| Buy* | 100 | $173.50 | Ordinary |
07:13:04 - 06-Feb-26 |
| Buy* | 15 | $173.00 | Ordinary |
07:12:01 - 06-Feb-26 |
| Sell* | 200 | $173.05 | Ordinary |
07:11:55 - 06-Feb-26 |
| Sell* | 20 | $172.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $172.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $172.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $172.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $172.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $173.00 | Ordinary |
06:58:14 - 06-Feb-26 |
| Buy* | 200 | $172.50 | Ordinary |
06:52:33 - 06-Feb-26 |
| Sell* | 1 | $172.00 | Ordinary |
06:51:04 - 06-Feb-26 |
| Buy* | 72 | $172.00 | Ordinary |
06:36:58 - 06-Feb-26 |
| Sell* | 1 | $171.69 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 47 | $172.72 | Ordinary |
06:30:03 - 06-Feb-26 |
| Buy* | 5 | $172.85 | Ordinary |
06:26:49 - 06-Feb-26 |
| Sell* | 20 | $173.00 | Ordinary |
06:24:34 - 06-Feb-26 |
| Sell* | 80 | $173.00 | Ordinary |
06:24:34 - 06-Feb-26 |
| Sell* | 10 | $172.00 | Ordinary |
06:21:43 - 06-Feb-26 |
| Sell* | 1 | $172.00 | Ordinary |
06:18:18 - 06-Feb-26 |
| Sell* | 5 | $171.70 | Ordinary |
06:16:57 - 06-Feb-26 |
| Buy* | 20 | $171.69 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 80 | $171.69 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 100 | $171.66 | Ordinary |
06:11:41 - 06-Feb-26 |
| Sell* | 1 | $170.71 | Ordinary |
06:08:04 - 06-Feb-26 |
| Sell* | 9 | $172.09 | Ordinary |
06:01:57 - 06-Feb-26 |
| Buy* | 10 | $172.00 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 200 | $172.00 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 1 | $171.01 | Ordinary |
05:58:02 - 06-Feb-26 |
| Buy* | 30 | $171.00 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 10 | $171.10 | Ordinary |
05:45:52 - 06-Feb-26 |
| Buy* | 1 | $171.10 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 73 | $169.00 | Ordinary |
05:30:51 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Ordinary |
05:20:23 - 06-Feb-26 |
| Sell* | 2 | $170.98 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 2 | $170.98 | Ordinary |
05:15:39 - 06-Feb-26 |
| Sell* | 50 | $170.98 | Ordinary |
05:08:17 - 06-Feb-26 |
| Buy* | 30 | $170.90 | Ordinary |
05:07:37 - 06-Feb-26 |
| Sell* | 50 | $170.90 | Ordinary |
05:04:36 - 06-Feb-26 |
| Buy* | 31 | $170.00 | Ordinary |
04:48:28 - 06-Feb-26 |
| Buy* | 7 | $169.95 | Ordinary |
04:42:46 - 06-Feb-26 |
| Buy* | 1 | $170.69 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 7 | $170.72 | Ordinary |
04:33:50 - 06-Feb-26 |
| Buy* | 1 | $170.74 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 2 | $170.74 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 100 | $170.00 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 100 | $170.00 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 100 | $170.00 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 200 | $170.00 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 100 | $170.00 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 10 | $169.95 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 15 | $169.00 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 100 | $168.97 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 2 | $168.24 | Ordinary |
04:08:32 - 06-Feb-26 |
| Buy* | 5 | $167.18 | Ordinary |
04:08:32 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 100 | $161.03 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 3 | $161.60 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 100 | $162.03 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $164.81 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $164.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $164.84 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $164.81 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 100 | $164.84 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 30 | $165.28 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 50 | $165.28 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 50 | $166.16 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 50 | $166.18 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 47 | $166.20 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $164.84 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 2 | $166.20 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $164.84 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $164.84 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $166.20 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 1 | $168.65 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 1 | $168.65 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 9 | $167.89 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 28 | $168.42 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 50 | $167.71 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $165.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 92 | $165.03 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 8 | $165.03 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 50 | $167.71 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 1 | $168.28 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $165.22 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $162.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $159.87 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $159.87 | Ordinary |
04:00:00 - 06-Feb-26 |