| Price | $1.25 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -16.67% |
| Buy | $1.96 |
| Sell | $0.01 |
| Last Trade: | Sell 81.00 at $1.25 |
| Day's Volume: | 2,098 |
| Last Close: | $1.41 |
| Open: | $1.52 |
| ISIN: | NL00150021S3 |
| Day's Range | $1.25 - $1.52 |
| 52wk Range: | $0.1268 - $3.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.32816 |
| Shares in Issue: | N/A |
Schmid Group N. (SHMDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $1.25 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 6 | $1.25 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 13 | $1.25 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 82 | $1.58 | Ordinary |
09:02:18 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Ordinary |
09:02:09 - 10-Jul-26 |
