Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schmid Group N. (SHMDW.US) Share Price

Price $2.19 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $6.11
Sell $1.88
Last Trade: -
Day's Volume: 0
Last Close: $2.26
Open: $2.10
ISIN: NL00150021S3
Day's Range $0.00 - $0.00
52wk Range: $0.1268 - $3.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Schmid Group N. (SHMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schmid Group N. trades

Schmid Group N. (SHMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.10 2.26 2.00 2.19 16,349
19th May 2026 (Tue) 1.95 2.20 1.95 2.18 73,010
18th May 2026 (Mon) 1.98 2.26 1.91 2.11 10,619
15th May 2026 (Fri) 1.90 2.03 1.90 2.03 7,010
14th May 2026 (Thu) 1.91 1.98 1.85 1.90 46,385
13th May 2026 (Wed) 1.70 1.77 1.61 1.72 7,330
12th May 2026 (Tue) 1.68 1.68 1.61 1.80 3,433
11th May 2026 (Mon) 1.93 1.93 1.85 1.85 500
8th May 2026 (Fri) 1.48 1.89 1.47 1.83 15,455
7th May 2026 (Thu) 1.60 1.60 1.50 1.54 2,400
6th May 2026 (Wed) 1.50 1.50 1.35 1.50 1,305
5th May 2026 (Tue) 1.43 1.49 1.39 1.40 1,222
4th May 2026 (Mon) 1.46 1.53 1.40 1.47 6,641
1st May 2026 (Fri) 1.63 1.70 1.57 1.65 3,495
30th Apr 2026 (Thu) 1.46 1.69 1.46 1.60 2,698
29th Apr 2026 (Wed) 1.62 1.62 1.50 1.50 5,000
28th Apr 2026 (Tue) 1.41 1.56 1.26 1.53 2,500
27th Apr 2026 (Mon) 1.52 1.70 1.52 1.68 5,006
24th Apr 2026 (Fri) 1.75 1.90 1.70 1.87 6,100
23rd Apr 2026 (Thu) 1.79 1.87 1.60 1.65 14,700
22nd Apr 2026 (Wed) 1.80 1.80 1.79 1.80 12,048
21st Apr 2026 (Tue) 1.68 1.77 1.67 1.65 5,500
See more Schmid Group N. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered