| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.52 | 1.52 | 1.25 | 1.41 | 2,098 |
| 9th Jul 2026 (Thu) | 1.42 | 1.55 | 1.41 | 1.50 | 1,268 |
| 8th Jul 2026 (Wed) | 1.35 | 1.52 | 1.31 | 1.44 | 6,150 |
| 7th Jul 2026 (Tue) | 1.33 | 1.44 | 1.33 | 1.40 | 1,200 |
| 6th Jul 2026 (Mon) | 1.52 | 1.52 | 1.50 | 1.60 | 2,651 |
| 3rd Jul 2026 (Fri) | 1.80 | 1.80 | 1.575 | 1.575 | 0 |
| 2nd Jul 2026 (Thu) | 1.80 | 1.80 | 1.62 | 1.575 | 4,200 |
| 1st Jul 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 100 |
| 30th Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 23 |
| 29th Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 900 |
| 26th Jun 2026 (Fri) | 1.76 | 1.76 | 1.70 | 1.70 | 0 |
| 25th Jun 2026 (Thu) | 1.76 | 1.76 | 1.75 | 1.72 | 300 |
| 24th Jun 2026 (Wed) | 2.00 | 2.00 | 1.76 | 1.76 | 43 |
| 23rd Jun 2026 (Tue) | 2.00 | 2.00 | 1.83 | 1.83 | 0 |
| 22nd Jun 2026 (Mon) | 2.00 | 2.00 | 2.00 | 1.885 | 0 |
| 19th Jun 2026 (Fri) | 2.00 | 2.00 | 1.95 | 1.95 | 0 |
| 18th Jun 2026 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 0 |
| 17th Jun 2026 (Wed) | 2.00 | 2.05 | 1.87 | 2.06 | 400 |
| 16th Jun 2026 (Tue) | 2.01 | 2.01 | 1.81 | 1.95 | 25,952 |
| 15th Jun 2026 (Mon) | 1.85 | 1.89 | 1.68 | 1.77 | 16,093 |
| 12th Jun 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.70 | 108 |
| 11th Jun 2026 (Thu) | 1.68 | 1.83 | 1.68 | 1.72 | 1,715 |
| 10th Jun 2026 (Wed) | 1.60 | 1.61 | 1.60 | 1.5899 | 900 |
| 9th Jun 2026 (Tue) | 1.70 | 1.70 | 1.41 | 1.60 | 2,100 |
| 8th Jun 2026 (Mon) | 1.47 | 1.58 | 1.47 | 1.55 | 1,022 |
| 5th Jun 2026 (Fri) | 1.65 | 1.70 | 1.30 | 1.545 | 5,831 |
| 4th Jun 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.86 | 657 |
| 3rd Jun 2026 (Wed) | 1.63 | 1.63 | 1.61 | 1.77 | 400 |
| 2nd Jun 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 1st Jun 2026 (Mon) | 1.75 | 1.80 | 1.75 | 1.80 | 0 |
| 29th May 2026 (Fri) | 1.75 | 1.75 | 1.64 | 1.85 | 10,436 |
| 28th May 2026 (Thu) | 1.95 | 1.95 | 1.94 | 1.93 | 300 |
| 27th May 2026 (Wed) | 2.00 | 2.00 | 1.78 | 1.9099 | 1,444 |
| 26th May 2026 (Tue) | 2.30 | 2.30 | 1.98 | 2.09 | 1,841 |
| 25th May 2026 (Mon) | 2.27 | 2.27 | 2.24 | 2.16 | 1,136 |
| 22nd May 2026 (Fri) | 2.27 | 2.27 | 2.24 | 2.16 | 1,136 |
| 21st May 2026 (Thu) | 2.10 | 2.26 | 2.10 | 2.26 | 0 |
| 20th May 2026 (Wed) | 2.10 | 2.26 | 2.00 | 2.19 | 16,349 |
| 19th May 2026 (Tue) | 1.95 | 2.20 | 1.95 | 2.18 | 73,010 |
| 18th May 2026 (Mon) | 1.98 | 2.26 | 1.91 | 2.11 | 10,619 |
| 15th May 2026 (Fri) | 1.90 | 2.03 | 1.90 | 2.03 | 7,010 |
| 14th May 2026 (Thu) | 1.91 | 1.98 | 1.85 | 1.90 | 46,385 |
| 13th May 2026 (Wed) | 1.70 | 1.77 | 1.61 | 1.72 | 7,330 |
| 12th May 2026 (Tue) | 1.68 | 1.68 | 1.61 | 1.80 | 3,433 |
| 11th May 2026 (Mon) | 1.93 | 1.93 | 1.85 | 1.85 | 500 |