| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.10 | 2.26 | 2.00 | 2.19 | 16,349 |
| 19th May 2026 (Tue) | 1.95 | 2.20 | 1.95 | 2.18 | 73,010 |
| 18th May 2026 (Mon) | 1.98 | 2.26 | 1.91 | 2.11 | 10,619 |
| 15th May 2026 (Fri) | 1.90 | 2.03 | 1.90 | 2.03 | 7,010 |
| 14th May 2026 (Thu) | 1.91 | 1.98 | 1.85 | 1.90 | 46,385 |
| 13th May 2026 (Wed) | 1.70 | 1.77 | 1.61 | 1.72 | 7,330 |
| 12th May 2026 (Tue) | 1.68 | 1.68 | 1.61 | 1.80 | 3,433 |
| 11th May 2026 (Mon) | 1.93 | 1.93 | 1.85 | 1.85 | 500 |
| 8th May 2026 (Fri) | 1.48 | 1.89 | 1.47 | 1.83 | 15,455 |
| 7th May 2026 (Thu) | 1.60 | 1.60 | 1.50 | 1.54 | 2,400 |
| 6th May 2026 (Wed) | 1.50 | 1.50 | 1.35 | 1.50 | 1,305 |
| 5th May 2026 (Tue) | 1.43 | 1.49 | 1.39 | 1.40 | 1,222 |
| 4th May 2026 (Mon) | 1.46 | 1.53 | 1.40 | 1.47 | 6,641 |
| 1st May 2026 (Fri) | 1.63 | 1.70 | 1.57 | 1.65 | 3,495 |
| 30th Apr 2026 (Thu) | 1.46 | 1.69 | 1.46 | 1.60 | 2,698 |
| 29th Apr 2026 (Wed) | 1.62 | 1.62 | 1.50 | 1.50 | 5,000 |
| 28th Apr 2026 (Tue) | 1.41 | 1.56 | 1.26 | 1.53 | 2,500 |
| 27th Apr 2026 (Mon) | 1.52 | 1.70 | 1.52 | 1.68 | 5,006 |
| 24th Apr 2026 (Fri) | 1.75 | 1.90 | 1.70 | 1.87 | 6,100 |
| 23rd Apr 2026 (Thu) | 1.79 | 1.87 | 1.60 | 1.65 | 14,700 |
| 22nd Apr 2026 (Wed) | 1.80 | 1.80 | 1.79 | 1.80 | 12,048 |
| 21st Apr 2026 (Tue) | 1.68 | 1.77 | 1.67 | 1.65 | 5,500 |
| 20th Apr 2026 (Mon) | 1.74 | 1.76 | 1.66 | 1.67 | 1,666 |
| 17th Apr 2026 (Fri) | 1.66 | 1.95 | 1.56 | 1.95 | 15,274 |
| 16th Apr 2026 (Thu) | 1.54 | 1.59 | 1.50 | 1.50 | 500 |
| 15th Apr 2026 (Wed) | 1.53 | 1.55 | 1.52 | 1.55 | 611 |
| 14th Apr 2026 (Tue) | 1.67 | 1.83 | 1.65 | 1.60 | 550 |
| 13th Apr 2026 (Mon) | 1.64 | 1.64 | 1.52 | 1.53 | 1,587 |
| 10th Apr 2026 (Fri) | 1.68 | 1.69 | 1.45 | 1.50 | 4,121 |
| 9th Apr 2026 (Thu) | 1.60 | 1.65 | 1.59 | 1.75 | 3,119 |
| 8th Apr 2026 (Wed) | 1.65 | 1.65 | 1.59 | 1.60 | 6,038 |
| 7th Apr 2026 (Tue) | 1.64 | 1.65 | 1.50 | 1.52 | 1,372 |
| 6th Apr 2026 (Mon) | 1.52 | 1.60 | 1.50 | 1.58 | 580 |
| 3rd Apr 2026 (Fri) | 1.48 | 1.60 | 1.47 | 1.63 | 14,450 |
| 2nd Apr 2026 (Thu) | 1.48 | 1.60 | 1.47 | 1.63 | 14,450 |
| 1st Apr 2026 (Wed) | 1.52 | 1.59 | 1.49 | 1.48 | 7,723 |
| 31st Mar 2026 (Tue) | 1.49 | 1.60 | 1.44 | 1.59 | 17,108 |
| 30th Mar 2026 (Mon) | 1.91 | 1.91 | 1.40 | 1.70 | 1,840 |
| 27th Mar 2026 (Fri) | 2.00 | 2.00 | 1.93 | 1.88 | 1,855 |
| 26th Mar 2026 (Thu) | 2.28 | 2.28 | 2.18 | 2.12 | 4,499 |
| 25th Mar 2026 (Wed) | 2.34 | 2.44 | 2.20 | 2.2601 | 9,620 |
| 24th Mar 2026 (Tue) | 2.30 | 2.30 | 2.20 | 2.25 | 1,024 |
| 23rd Mar 2026 (Mon) | 2.20 | 2.35 | 2.20 | 2.20 | 8,597 |