Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schmid Group N. (SHMDW.US) Share Price

Price $0.275 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.31
Sell $0.231
Buy / Sell SHMDW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.275
Open: $0.28
ISIN: NL00150021S3
Day's Range $0.00 - $0.00
52wk Range: $0.22 - $0.31
Market Capitalisation: $136.42m
VWAP: $0.00
Shares in Issue: 63.97m

Schmid Group N. (SHMDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schmid Group N. trades

Schmid Group N. (SHMDW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.28 0.28 0.275 0.275 0
17th Jul 2025 (Thu) 0.28 0.28 0.275 0.275 0
16th Jul 2025 (Wed) 0.28 0.28 0.28 0.275 900
15th Jul 2025 (Tue) 0.28 0.28 0.28 0.28 0
14th Jul 2025 (Mon) 0.28 0.28 0.28 0.28 0
11th Jul 2025 (Fri) 0.28 0.2825 0.2403 0.28 4,961
10th Jul 2025 (Thu) 0.25 0.25 0.25 0.2501 144
9th Jul 2025 (Wed) 0.25 0.26 0.25 0.26 0
8th Jul 2025 (Tue) 0.25 0.29 0.25 0.26 6,420
7th Jul 2025 (Mon) 0.28 0.28 0.2209 0.2525 6,596
4th Jul 2025 (Fri) 0.30 0.30 0.30 0.30 0
3rd Jul 2025 (Thu) 0.30 0.30 0.30 0.30 0
2nd Jul 2025 (Wed) 0.30 0.30 0.30 0.30 2,050
1st Jul 2025 (Tue) 0.3006 0.31 0.3006 0.30 50
30th Jun 2025 (Mon) 0.3006 0.31 0.3006 0.30 2,011
27th Jun 2025 (Fri) 0.2898 0.29 0.2898 0.29 0
26th Jun 2025 (Thu) 0.2898 0.29 0.2898 0.29 3,500
25th Jun 2025 (Wed) 0.2899 0.2899 0.28 0.28 1,300
24th Jun 2025 (Tue) 0.25 0.28 0.25 0.28 0
23rd Jun 2025 (Mon) 0.25 0.28 0.25 0.28 0
20th Jun 2025 (Fri) 0.25 0.2875 0.25 0.28 2,040
19th Jun 2025 (Thu) 0.28 0.28 0.2675 0.2675 0
See more Schmid Group N. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered