| Price | $2.86 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.22 8.33% |
| Buy | $4.22 |
| Sell | $1.21 |
| Last Trade: | Sell 100.00 at $2.85 |
| Day's Volume: | 69,455 |
| Last Close: | $2.86 |
| Open: | $2.88 |
| ISIN: | NL00150021S3 |
| Day's Range | $2.82 - $3.01 |
| 52wk Range: | $0.1268 - $3.62 |
| Market Capitalisation: | $453.82m |
| VWAP: | $2.900095 |
| Shares in Issue: | 63.97m |
Schmid Group N. (SHMDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.85 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 177 | $2.90 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 200 | $2.90 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 200 | $2.90 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 900 | $2.90 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 200 | $2.90 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 200 | $2.90 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 200 | $2.90 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 362 | $2.90 | Automatic Execution |
13:58:46 - 06-Feb-26 |
