| Price | $1.90 on 27-02-2026 at 21:47:36 |
|---|---|
| Change | $-0.15 -7.32% |
| Buy | $4.22 |
| Sell | $1.40 |
| Last Trade: | Buy 1.00 at $1.91 |
| Day's Volume: | 847 |
| Last Close: | $1.89 |
| Open: | $1.94 |
| ISIN: | NL00150021S3 |
| Day's Range | $1.90 - $1.94 |
| 52wk Range: | $0.1268 - $3.62 |
| Market Capitalisation: | $418.37m |
| VWAP: | $1.93489 |
| Shares in Issue: | 76.60m |
Schmid Group N. (SHMDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.91 | Automatic Execution |
14:25:40 - 27-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:25:40 - 27-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Buy* | 2 | $1.74 | Automatic Execution |
13:54:54 - 27-Feb-26 |
| Buy* | 2 | $1.74 | Automatic Execution |
13:54:54 - 27-Feb-26 |
