| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 86 | $10.44 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 8 | $10.44 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 22 | $10.44 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 78 | $10.44 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 38 | $10.35 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 20 | $10.41 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 56 | $10.38 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 44 | $10.39 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 129 | $10.41 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 52 | $10.41 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 19 | $10.40 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 6 | $10.40 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 44 | $10.39 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 25 | $10.39 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 72 | $10.41 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 28 | $10.40 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 6 | $10.40 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 69 | $10.39 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 31 | $10.39 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 19 | $10.40 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 6 | $10.39 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 25 | $10.39 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 6 | $10.32 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 90 | $10.42 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 53 | $10.42 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 35 | $10.38 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 69 | $10.48 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 500 | $10.50 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 77 | $10.38 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 23 | $10.39 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 36 | $10.49 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 36 | $10.54 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 1 | $10.56 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 1 | $10.56 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 13 | $10.55 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 10 | $10.55 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 3 | $10.50 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 5 | $10.51 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 18 | $10.52 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 5 | $10.52 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 5 | $10.57 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 186 | $10.57 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 40 | $10.57 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 400 | $10.57 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 66 | $10.54 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 5 | $10.53 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 99 | $10.50 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 56 | $10.51 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 99 | $10.50 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 21 | $10.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 18 | $10.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 22 | $10.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 60 | $10.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 19 | $10.46 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 19 | $10.44 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 69 | $10.46 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 79 | $10.44 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 8 | $10.40 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 99 | $10.40 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 12 | $10.40 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 50 | $10.44 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 29 | $10.44 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 200 | $10.41 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 99 | $10.41 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 2 | $10.38 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 19 | $10.38 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 6 | $10.40 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 90 | $10.43 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 2,790 | $10.43 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 2 | $10.42 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 8 | $10.42 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 36 | $10.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 63 | $10.39 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 36 | $10.43 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 164 | $10.43 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 36 | $10.43 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 3 | $10.46 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 1 | $10.475 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 1 | $10.475 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 88 | $10.475 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Unknown* | 1 | $10.475 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 8 | $10.455 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Unknown* | 1 | $10.455 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Unknown* | 1 | $10.455 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 1 | $10.455 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 70 | $10.20 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 118 | $10.20 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 4 | $10.22 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 12 | $10.20 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 6 | $10.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 52 | $10.21 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 65 | $10.21 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 132 | $10.21 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 3 | $10.21 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 5 | $10.23 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 29 | $10.22 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 6 | $10.19 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 68 | $10.21 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 32 | $10.19 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 132 | $10.19 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 62 | $10.19 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 70 | $10.21 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 19 | $10.18 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 4 | $10.19 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 3 | $10.26 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 2 | $10.28 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 99 | $10.35 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 250 | $10.30 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 250 | $9.28 | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 250 | $9.28 | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 250 | $9.31 | Ordinary |
08:47:17 - 06-Feb-26 |
| Sell* | 250 | $9.31 | Ordinary |
08:47:17 - 06-Feb-26 |