| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.11 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 7 | $5.12 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 14 | $5.13 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 150 | $5.13 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 50 | $5.13 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 60 | $5.22 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 400 | $5.20 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 2 | $5.26 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 6 | $5.26 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Sell* | 440 | $5.11 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 10 | $5.11 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 79 | $5.11 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 21 | $5.12 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 36 | $5.12 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 50 | $5.12 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 50 | $5.12 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 700 | $5.11 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 50 | $5.10 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 50 | $5.10 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 50 | $5.11 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 900 | $5.11 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 6 | $5.06 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 45 | $5.05 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 283 | $5.05 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 57 | $5.04 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 11 | $5.04 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 10 | $5.01 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 45 | $5.01 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 35 | $5.03 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 2 | $5.04 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 2 | $5.04 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 3 | $4.99 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 45 | $5.02 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 45 | $5.01 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Unknown* | 100 | $4.99 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Unknown* | 67 | $4.99 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 900 | $4.97 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 10 | $5.025 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 10 | $5.025 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 595 | $5.11 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 105 | $5.11 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 1,100 | $5.11 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 10 | $5.34 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 10 | $5.34 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 10 | $5.34 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 10 | $5.34 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 13 | $5.33 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 77 | $5.33 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 23 | $5.34 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 10 | $5.34 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $5.34 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $5.32 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 10 | $5.34 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 10 | $5.34 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 10 | $5.32 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $5.34 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $5.32 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 4 | $5.37 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 6 | $5.37 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 2 | $5.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 8 | $5.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 150 | $5.33 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 150 | $5.33 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 150 | $5.33 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 2 | $5.39 | Ordinary |
09:17:10 - 12-Dec-25 |