| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $47.99 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 69 | $47.99 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 135 | $47.99 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Unknown* | 215 | $47.985 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Unknown* | 23 | $47.985 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Unknown* | 136 | $47.985 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Unknown* | 100 | $47.985 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Unknown* | 100 | $47.985 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 400 | $47.985 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 400 | $47.995 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 1,100 | $47.995 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 300 | $47.995 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $47.995 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $47.995 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $47.985 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
09:48:00 - 12-Dec-25 |