| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.395 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 75 | $48.395 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $48.395 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 24 | $48.395 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 24 | $48.40 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 24 | $48.395 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 24 | $48.395 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 400 | $48.39 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 400 | $48.395 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 7 | $48.395 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 198 | $48.395 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 600 | $48.39 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 400 | $48.395 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 180 | $48.395 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 100 | $48.395 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 396 | $48.395 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 19 | $48.395 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 138 | $48.395 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 60 | $48.395 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 20 | $48.39 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 198 | $48.395 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 198 | $48.395 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 1,200 | $48.395 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 178 | $48.40 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Unknown* | 122 | $48.40 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Unknown* | 100 | $48.40 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Unknown* | 300 | $48.40 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 100 | $48.395 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $48.395 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 20 | $48.395 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 20 | $48.395 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 20 | $48.395 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 2 | $48.405 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 62 | $48.405 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 40 | $48.415 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 200 | $48.415 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 100 | $48.405 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $48.405 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
09:30:15 - 19-Sep-25 |