Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Ice (SHM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $47.875 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 39 $47.87 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 100 $47.87 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 27 $47.87 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 100 $47.87 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 100 $47.87 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 100 $47.87 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 100 $47.87 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 200 $47.87 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 112 $47.87 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 88 $47.87 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 213 $47.87 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 20 $47.87 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 140 $47.87 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 100 $47.865 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 100 $47.865 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 40 $47.865 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 400 $47.865 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 21 $47.865 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 100 $47.865 Automatic Execution
 14:51:32 - 18-Jul-25
Buy* 40 $47.865 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 200 $47.86 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 99 $47.865 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 100 $47.865 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 160 $47.865 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 100 $47.865 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 33 $47.865 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 200 $47.865 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 60 $47.865 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 100 $47.865 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 100 $47.865 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 100 $47.865 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 1 $47.865 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 8 $47.865 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 92 $47.865 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 100 $47.865 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 100 $47.865 Automatic Execution
 14:02:34 - 18-Jul-25
Buy* 8 $47.865 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 100 $47.865 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 100 $47.86 Automatic Execution
 13:59:59 - 18-Jul-25
Buy* 400 $47.865 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 27 $47.865 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 34 $47.865 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 100 $47.865 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 100 $47.865 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 100 $47.865 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 400 $47.865 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 6 $47.865 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 3 $47.865 Automatic Execution
 13:48:11 - 18-Jul-25
Buy* 97 $47.865 Automatic Execution
 13:48:11 - 18-Jul-25
Buy* 100 $47.865 Automatic Execution
 13:48:11 - 18-Jul-25
Buy* 6 $47.865 Automatic Execution
 13:48:11 - 18-Jul-25
Buy* 400 $47.865 Automatic Execution
 13:46:23 - 18-Jul-25
Buy* 2 $47.865 Automatic Execution
 13:46:23 - 18-Jul-25
Buy* 200 $47.865 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 100 $47.865 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 33 $47.865 Automatic Execution
 13:31:23 - 18-Jul-25
Sell* 100 $47.87 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 300 $47.87 Automatic Execution
 13:28:34 - 18-Jul-25
Unknown* 200 $47.875 Automatic Execution
 13:16:12 - 18-Jul-25
Unknown* 100 $47.875 Automatic Execution
 13:16:12 - 18-Jul-25
Unknown* 31 $47.875 Automatic Execution
 13:16:12 - 18-Jul-25
Sell* 100 $47.88 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 100 $47.88 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 100 $47.885 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 100 $47.885 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 100 $47.885 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 100 $47.885 Automatic Execution
 12:48:57 - 18-Jul-25
Unknown* 200 $47.875 Automatic Execution
 12:22:32 - 18-Jul-25
Unknown* 100 $47.875 Automatic Execution
 12:22:32 - 18-Jul-25
Unknown* 50 $47.875 Automatic Execution
 12:22:32 - 18-Jul-25
Unknown* 200 $47.875 Automatic Execution
 12:03:00 - 18-Jul-25
Unknown* 200 $47.875 Automatic Execution
 12:03:00 - 18-Jul-25
Unknown* 50 $47.875 Automatic Execution
 12:03:00 - 18-Jul-25
Unknown* 100 $47.875 Automatic Execution
 12:03:00 - 18-Jul-25
Unknown* 377 $47.875 Automatic Execution
 12:00:17 - 18-Jul-25
Unknown* 23 $47.875 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 2 $47.87 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 200 $47.875 Automatic Execution
 11:52:49 - 18-Jul-25
Unknown* 200 $47.875 Automatic Execution
 11:52:49 - 18-Jul-25
Unknown* 9 $47.875 Automatic Execution
 11:52:49 - 18-Jul-25
Unknown* 100 $47.875 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 26 $47.88 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 200 $47.875 Automatic Execution
 11:49:06 - 18-Jul-25
Unknown* 100 $47.875 Automatic Execution
 11:49:06 - 18-Jul-25
Unknown* 48 $47.875 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 100 $47.87 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 98 $47.865 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 100 $47.865 Automatic Execution
 10:50:59 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48