Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoals Technolo (SHLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.55 Ordinary
 16:59:11 - 18-Jul-25
Sell* 2 $5.55 Ordinary
 16:59:11 - 18-Jul-25
Sell* 100 $5.55 Ordinary
 16:57:39 - 18-Jul-25
Sell* 2 $5.56 Ordinary
 16:56:23 - 18-Jul-25
Sell* 5 $5.56 Ordinary
 16:56:02 - 18-Jul-25
Sell* 2 $5.56 Ordinary
 16:55:35 - 18-Jul-25
Sell* 100 $5.54 Ordinary
 16:54:00 - 18-Jul-25
Sell* 136 $5.56 Ordinary
 16:21:09 - 18-Jul-25
Sell* 1 $5.56 Ordinary
 16:21:09 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 200 $5.475 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 150 $5.48 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 75 $5.48 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 47 $5.48 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 116 $5.48 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 83 $5.48 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 87 $5.48 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $5.47 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $5.47 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $5.47 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $5.47 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 83 $5.465 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 80 $5.47 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 45 $5.47 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $5.46 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $5.46 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $5.46 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $5.46 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $5.46 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $5.46 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $5.46 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 56 $5.46 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 900 $5.46 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 104 $5.465 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 496 $5.465 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 83 $5.465 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 21 $5.47 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 17 $5.47 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 83 $5.47 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $5.47 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 200 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 11 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 24 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 12 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 18 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 17 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 118 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 82 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 76 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 15 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 181 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1,619 $5.48 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 200 $5.485 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 200 $5.48 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 72 $5.485 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 200 $5.485 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 496 $5.485 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 15 $5.48 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 30 $5.485 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 104 $5.485 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 496 $5.485 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 125 $5.48 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 13 $5.48 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 55 $5.48 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 200 $5.48 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 200 $5.475 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 4 $5.475 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 496 $5.475 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 8 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 20 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 81 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 200 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 27 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 39 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 89 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 68 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 17 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 44 $5.46 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 200 $5.465 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 496 $5.465 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 295 $5.465 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $5.465 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 20 $5.465 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 168 $5.465 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 83 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 64 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 36 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 300 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 10 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 200 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 200 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 63 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 17 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 128 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 6 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 8 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 200 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 77 $5.47 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 100 $5.465 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 5 $5.465 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 27 $5.47 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 9 $5.47 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 10 $5.47 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 9 $5.47 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 200 $5.465 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 100 $5.465 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 100 $5.465 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 300 $5.465 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 300 $5.465 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 74 $5.46 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 6 $5.46 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 8 $5.46 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 8 $5.46 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $5.46 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 5 $5.46 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 110 $5.46 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 5 $5.46 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 5 $5.46 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 6 $5.46 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 100 $5.465 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 15 $5.46 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $5.465 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 30 $5.465 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 275 $5.465 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 200 $5.465 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 100 $5.465 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 200 $5.465 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 100 $5.465 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 300 $5.465 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 200 $5.465 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 5 $5.46 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 200 $5.465 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 7 $5.465 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 50 $5.46 Automatic Execution
 15:48:28 - 18-Jul-25
Unknown* 12 $5.465 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 496 $5.465 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 200 $5.465 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 496 $5.465 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 200 $5.465 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 400 $5.465 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 496 $5.465 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 20 $5.46 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 10 $5.46 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 40 $5.46 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 200 $5.46 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 128 $5.465 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 38 $5.47 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 200 $5.47 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 58 $5.47 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 400 $5.465 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 200 $5.47 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 10 $5.47 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 119 $5.465 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 181 $5.465 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 8 $5.47 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 23 $5.455 Automatic Execution
 15:33:58 - 18-Jul-25
Unknown* 1 $5.455 Automatic Execution
 15:33:58 - 18-Jul-25
Unknown* 100 $5.455 Automatic Execution
 15:33:53 - 18-Jul-25
Unknown* 200 $5.455 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 200 $5.45 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 20 $5.45 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 40 $5.45 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 20 $5.45 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $5.45 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $5.45 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 8 $5.45 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 20 $5.455 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 20 $5.455 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 200 $5.45 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 20 $5.455 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 20 $5.455 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $5.45 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 20 $5.455 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 200 $5.45 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 200 $5.45 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 200 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 100 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Unknown* 12 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Unknown* 25 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Unknown* 75 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 186 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 5 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 81 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 54 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 2 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 2 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 17 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 100 $5.44 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 54 $5.44 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 100 $5.44 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 5 $5.44 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 2 $5.44 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 147 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 153 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 12 $5.44 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 181 $5.44 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 213 $5.44 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 116 $5.44 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 60 $5.44 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 8 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 200 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 66 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 24 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 200 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 1 $5.44 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 100 $5.44 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 1,000 $5.44 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 78 $5.44 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 50 $5.44 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 14 $5.44 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 100 $5.435 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 200 $5.435 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 200 $5.435 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 1 $5.435 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $5.435 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 2 $5.435 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 11 $5.44 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 147 $5.43 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 27 $5.44 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 100 $5.435 Automatic Execution
 15:29:35 - 18-Jul-25
Unknown* 32 $5.44 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 35 $5.44 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 5 $5.44 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 200 $5.44 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 5 $5.44 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 200 $5.44 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 100 $5.445 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 100 $5.44 Automatic Execution
 15:28:54 - 18-Jul-25
Unknown* 200 $5.445 Automatic Execution
 15:27:54 - 18-Jul-25
Unknown* 300 $5.445 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 100 $5.445 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 15:27:08 - 18-Jul-25
Unknown* 20 $5.445 Automatic Execution
 15:26:43 - 18-Jul-25
Unknown* 100 $5.44 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 300 $5.44 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 80 $5.44 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 100 $5.44 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 75 $5.44 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 100 $5.44 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 400 $5.44 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 100 $5.44 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 200 $5.44 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 5 $5.45 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 10 $5.45 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 10 $5.45 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 20 $5.45 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 200 $5.45 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 1 $5.45 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 135 $5.45 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 70 $5.45 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 50 $5.45 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 30 $5.45 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 19 $5.45 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 29 $5.45 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 24 $5.45 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 12 $5.45 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 200 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 54 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 3 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 85 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 59 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 51 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 24 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 28 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 300 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 400 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 63 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 10 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 5 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 43 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 200 $5.445 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 80 $5.44 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 20 $5.44 Automatic Execution
 15:24:40 - 18-Jul-25
Unknown* 6 $5.445 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 120 $5.44 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 30 $5.44 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 50 $5.44 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 100 $5.445 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 300 $5.44 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 300 $5.44 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 5 $5.44 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 200 $5.44 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 100 $5.44 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 10 $5.44 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 100 $5.44 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 88 $5.44 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 100 $5.44 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 9 $5.44 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 82 $5.44 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 99 $5.44 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 1 $5.44 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 200 $5.44 Automatic Execution
 15:21:44 - 18-Jul-25
Unknown* 300 $5.445 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 200 $5.44 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 156 $5.45 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 78 $5.45 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 20 $5.45 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 400 $5.45 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $5.45 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 300 $5.455 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 200 $5.455 Automatic Execution
 15:19:41 - 18-Jul-25
Unknown* 100 $5.455 Automatic Execution
 15:19:41 - 18-Jul-25
Unknown* 200 $5.455 Automatic Execution
 15:19:41 - 18-Jul-25
Unknown* 10 $5.455 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 44 $5.46 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 6 $5.46 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 16 $5.47 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 24 $5.47 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 39 $5.47 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 78 $5.47 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 68 $5.47 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 200 $5.47 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 16 $5.47 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 16 $5.47 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 200 $5.47 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 200 $5.48 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 20 $5.48 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 80 $5.48 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 2 $5.49 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 133 $5.49 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 67 $5.485 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 133 $5.485 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 13 $5.49 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 200 $5.485 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 300 $5.48 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 300 $5.48 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 1 $5.475 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 18 $5.47 Automatic Execution
 15:16:46 - 18-Jul-25
Unknown* 20 $5.48 Automatic Execution
 15:16:37 - 18-Jul-25
Unknown* 24 $5.48 Automatic Execution
 15:16:37 - 18-Jul-25
Unknown* 10 $5.48 Automatic Execution
 15:16:36 - 18-Jul-25
Unknown* 5 $5.48 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 1 $5.48 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:16:36 - 18-Jul-25
Unknown* 20 $5.485 Automatic Execution
 15:16:33 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 1 $5.485 Automatic Execution
 15:15:38 - 18-Jul-25
Unknown* 100 $5.48 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 12 $5.48 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 15:05:38 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 15:05:27 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 15:05:27 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 15:05:21 - 18-Jul-25
Unknown* 60 $5.49 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 8 $5.49 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 57 $5.49 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 15:05:05 - 18-Jul-25
Unknown* 20 $5.495 Automatic Execution
 15:04:23 - 18-Jul-25
Unknown* 10 $5.495 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 10 $5.495 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 10 $5.495 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 81 $5.49 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 9 $5.48 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 15:04:03 - 18-Jul-25
Sell* 500 $5.47 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 80 $5.48 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 84 $5.48 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 80 $5.48 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 83 $5.48 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 16 $5.48 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 1 $5.48 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 109 $5.48 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 19 $5.48 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 200 $5.48 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:04:02 - 18-Jul-25
Unknown* 84 $5.485 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 200 $5.48 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:04:02 - 18-Jul-25
Unknown* 16 $5.49 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 16 $5.49 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 96 $5.49 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 15:04:02 - 18-Jul-25
Unknown* 10 $5.495 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 42 $5.50 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 9 $5.50 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 20 $5.50 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 5 $5.50 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 20 $5.50 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 10 $5.50 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 20 $5.50 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 54 $5.50 Automatic Execution
 15:04:02 - 18-Jul-25
Unknown* 10 $5.505 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 18 $5.51 Automatic Execution
 15:03:36 - 18-Jul-25
Sell* 101 $5.50 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 10 $5.50 Automatic Execution
 15:02:45 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 24 $5.50 Automatic Execution
 15:02:25 - 18-Jul-25
Unknown* 61 $5.495 Automatic Execution
 15:02:25 - 18-Jul-25
Unknown* 100 $5.495 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 22 $5.49 Automatic Execution
 15:02:22 - 18-Jul-25
Unknown* 198 $5.495 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 200 $5.49 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 1 $5.49 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 48 $5.49 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 80 $5.49 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 2 $5.49 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 300 $5.49 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 32 $5.49 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 86 $5.49 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 300 $5.49 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 105 $5.49 Automatic Execution
 15:02:22 - 18-Jul-25
Unknown* 100 $5.49 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 36 $5.49 Automatic Execution
 15:02:22 - 18-Jul-25
Unknown* 88 $5.485 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 1 $5.48 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 68 $5.48 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 26 $5.48 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 25 $5.485 Automatic Execution
 14:58:14 - 18-Jul-25
Unknown* 10 $5.485 Automatic Execution
 14:58:04 - 18-Jul-25
Unknown* 5 $5.49 Automatic Execution
 14:57:47 - 18-Jul-25
Unknown* 14 $5.49 Automatic Execution
 14:57:47 - 18-Jul-25
Unknown* 2 $5.49 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 18 $5.49 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 58 $5.49 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 10 $5.49 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 3 $5.49 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 58 $5.49 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 90 $5.49 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 75 $5.49 Automatic Execution
 14:57:42 - 18-Jul-25
Unknown* 200 $5.485 Automatic Execution
 14:56:27 - 18-Jul-25
Unknown* 193 $5.485 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 2 $5.48 Automatic Execution
 14:56:03 - 18-Jul-25
Unknown* 198 $5.485 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 600 $5.49 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 23 $5.49 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 8 $5.49 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 20 $5.49 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 6 $5.49 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 4 $5.49 Automatic Execution
 14:55:45 - 18-Jul-25
Unknown* 200 $5.495 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 10 $5.495 Automatic Execution
 14:55:24 - 18-Jul-25
Unknown* 100 $5.495 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 7 $5.495 Automatic Execution
 14:53:19 - 18-Jul-25
Unknown* 69 $5.49 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 123 $5.49 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 5 $5.49 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 6 $5.49 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 128 $5.50 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 44 $5.50 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 56 $5.50 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 8 $5.50 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 36 $5.50 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 8 $5.50 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 2 $5.50 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 14 $5.50 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 5 $5.50 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 5 $5.50 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 71 $5.50 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 5 $5.50 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 5 $5.50 Automatic Execution
 14:49:40 - 18-Jul-25
Sell* 12 $5.50 Automatic Execution
 14:48:42 - 18-Jul-25
Sell* 24 $5.50 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 12 $5.50 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 18 $5.50 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 7 $5.505 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 45 $5.505 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 80 $5.50 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 156 $5.50 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 29 $5.50 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 80 $5.50 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 15 $5.50 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 3 $5.50 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 73 $5.49 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 9 $5.49 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 18 $5.49 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 200 $5.47 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 78 $5.48 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 173 $5.48 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 24 $5.48 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 8 $5.48 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 10 $5.48 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 48 $5.48 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 10 $5.48 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 13 $5.48 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 5 $5.48 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1 $5.48 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 14:29:51 - 18-Jul-25
Unknown* 200 $5.475 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 5 $5.47 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 5 $5.47 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 5 $5.47 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 14:27:24 - 18-Jul-25
Unknown* 5 $5.48 Automatic Execution
 14:25:56 - 18-Jul-25
Unknown* 5 $5.48 Automatic Execution
 14:25:56 - 18-Jul-25
Unknown* 5 $5.48 Automatic Execution
 14:25:56 - 18-Jul-25
Unknown* 5 $5.48 Automatic Execution
 14:25:56 - 18-Jul-25
Unknown* 200 $5.48 Automatic Execution
 14:25:56 - 18-Jul-25
Unknown* 19 $5.48 Automatic Execution
 14:25:56 - 18-Jul-25
Unknown* 53 $5.48 Automatic Execution
 14:25:56 - 18-Jul-25
Unknown* 100 $5.48 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 13 $5.48 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 92 $5.48 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 76 $5.49 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 110 $5.48 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 90 $5.48 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 100 $5.48 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 90 $5.475 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 37 $5.475 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 171 $5.47 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 70 $5.465 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 130 $5.465 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 9 $5.47 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 60 $5.465 Automatic Execution
 14:24:20 - 18-Jul-25
Unknown* 10 $5.465 Automatic Execution
 14:24:16 - 18-Jul-25
Unknown* 200 $5.465 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 24 $5.46 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 5 $5.46 Automatic Execution
 14:23:10 - 18-Jul-25
Sell* 18 $5.46 Automatic Execution
 14:23:05 - 18-Jul-25
Unknown* 200 $5.46 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 132 $5.46 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 12 $5.46 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 128 $5.455 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 19 $5.46 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 37 $5.46 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 79 $5.46 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 66 $5.46 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 400 $5.46 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 16 $5.46 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 100 $5.46 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 100 $5.46 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 14 $5.46 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 17 $5.455 Automatic Execution
 14:22:30 - 18-Jul-25
Unknown* 100 $5.455 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 67 $5.46 Automatic Execution
 14:20:53 - 18-Jul-25
Sell* 100 $5.46 Automatic Execution
 14:20:53 - 18-Jul-25
Sell* 100 $5.46 Automatic Execution
 14:20:53 - 18-Jul-25
Sell* 100 $5.46 Automatic Execution
 14:20:53 - 18-Jul-25
Sell* 100 $5.46 Automatic Execution
 14:20:53 - 18-Jul-25
Sell* 100 $5.46 Automatic Execution
 14:20:53 - 18-Jul-25
Sell* 5 $5.46 Automatic Execution
 14:20:53 - 18-Jul-25
Sell* 5 $5.46 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 100 $5.46 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 5 $5.46 Automatic Execution
 14:18:44 - 18-Jul-25
Sell* 5 $5.46 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 200 $5.47 Automatic Execution
 14:17:31 - 18-Jul-25
Sell* 30 $5.47 Automatic Execution
 14:17:31 - 18-Jul-25
Buy* 6 $5.47 Automatic Execution
 14:17:27 - 18-Jul-25
Unknown* 100 $5.465 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 100 $5.46 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 200 $5.46 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 33 $5.46 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $5.46 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 11 $5.46 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 100 $5.46 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 100 $5.46 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 100 $5.46 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 1 $5.46 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 14 $5.46 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 24 $5.46 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 5 $5.46 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 8 $5.46 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 1 $5.465 Automatic Execution
 14:15:37 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 21 $5.49 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 5 $5.49 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 20 $5.49 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $5.49 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 1 $5.495 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 75 $5.49 Automatic Execution
 14:00:14 - 18-Jul-25
Unknown* 1 $5.485 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 2 $5.485 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 13:58:58 - 18-Jul-25
Unknown* 43 $5.485 Automatic Execution
 13:58:38 - 18-Jul-25
Unknown* 100 $5.48 Automatic Execution
 13:58:38 - 18-Jul-25
Unknown* 53 $5.48 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 87 $5.48 Automatic Execution
 13:58:38 - 18-Jul-25
Unknown* 87 $5.475 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 29 $5.48 Automatic Execution
 13:58:34 - 18-Jul-25
Unknown* 113 $5.475 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 5 $5.48 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 8 $5.48 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 13:58:34 - 18-Jul-25
Unknown* 198 $5.475 Automatic Execution
 13:58:34 - 18-Jul-25
Unknown* 198 $5.475 Automatic Execution
 13:58:34 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 13:58:34 - 18-Jul-25
Unknown* 198 $5.475 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 6 $5.48 Automatic Execution
 13:58:34 - 18-Jul-25
Unknown* 198 $5.475 Automatic Execution
 13:58:33 - 18-Jul-25
Unknown* 71 $5.47 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 700 $5.47 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 9 $5.47 Automatic Execution
 13:58:33 - 18-Jul-25
Unknown* 198 $5.465 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 1,100 $5.47 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 393 $5.47 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 507 $5.47 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 17 $5.465 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 54 $5.465 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 126 $5.465 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 23 $5.47 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 45 $5.47 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 1 $5.47 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 13:58:13 - 18-Jul-25
Unknown* 1 $5.475 Automatic Execution
 13:57:21 - 18-Jul-25
Unknown* 200 $5.475 Automatic Execution
 13:56:56 - 18-Jul-25
Unknown* 2 $5.475 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 2 $5.48 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 578 $5.48 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 787 $5.48 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 1,035 $5.48 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 27 $5.49 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 9 $5.49 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 19 $5.49 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 8 $5.49 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 36 $5.50 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 55 $5.50 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 78 $5.50 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 18 $5.50 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 19 $5.50 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 13:56:38 - 18-Jul-25
Unknown* 200 $5.505 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 5 $5.50 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 5 $5.50 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 5 $5.50 Automatic Execution
 13:56:38 - 18-Jul-25
Unknown* 300 $5.505 Automatic Execution
 13:56:38 - 18-Jul-25
Unknown* 200 $5.505 Automatic Execution
 13:56:38 - 18-Jul-25
Unknown* 10 $5.505 Automatic Execution
 13:56:13 - 18-Jul-25
Unknown* 198 $5.505 Automatic Execution
 13:56:00 - 18-Jul-25
Unknown* 198 $5.505 Automatic Execution
 13:55:03 - 18-Jul-25
Unknown* 200 $5.505 Automatic Execution
 13:54:00 - 18-Jul-25
Unknown* 200 $5.505 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 13:52:28 - 18-Jul-25
Unknown* 5 $5.505 Automatic Execution
 13:52:26 - 18-Jul-25
Unknown* 10 $5.505 Automatic Execution
 13:52:22 - 18-Jul-25
Unknown* 15 $5.505 Automatic Execution
 13:52:18 - 18-Jul-25
Sell* 5 $5.50 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 79 $5.50 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 2 $5.50 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 19 $5.50 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 2 $5.50 Automatic Execution
 13:50:43 - 18-Jul-25
Unknown* 198 $5.505 Automatic Execution
 13:50:43 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 13:49:36 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 13:49:22 - 18-Jul-25
Unknown* 100 $5.51 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 5 $5.51 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 5 $5.51 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 5 $5.51 Automatic Execution
 13:48:44 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 13:48:12 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 13:47:56 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 13:46:40 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 5 $5.51 Automatic Execution
 13:33:55 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 13:33:42 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 13:32:21 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 13:32:09 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 31 $5.52 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 81 $5.52 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 29 $5.52 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 29 $5.52 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 1 $5.52 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 4 $5.52 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 2 $5.52 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 9 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 8 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 200 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 64 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 8 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 97 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 81 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 100 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 5 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 5 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 5 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 5 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 5 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 5 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 4 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 1,100 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 26 $5.52 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 9 $5.51 Automatic Execution
 13:28:43 - 18-Jul-25
Unknown* 10 $5.505 Automatic Execution
 13:28:43 - 18-Jul-25
Unknown* 7 $5.505 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 6 $5.51 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 10 $5.505 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 5 $5.50 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 400 $5.50 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 13:28:35 - 18-Jul-25
Unknown* 9 $5.495 Automatic Execution
 13:27:44 - 18-Jul-25
Unknown* 100 $5.495 Automatic Execution
 13:27:30 - 18-Jul-25
Unknown* 100 $5.495 Automatic Execution
 13:25:55 - 18-Jul-25
Sell* 5 $5.49 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 71 $5.49 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 79 $5.485 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 12 $5.49 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 77 $5.49 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 74 $5.49 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 20 $5.485 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 78 $5.485 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 6 $5.49 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 9 $5.49 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 87 $5.48 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 378 $5.48 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 922 $5.48 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 52 $5.47 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 37 $5.47 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 5 $5.475 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 84 $5.475 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 200 $5.475 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 198 $5.475 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 61 $5.48 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 78 $5.48 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 91 $5.48 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 67 $5.48 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 13:22:24 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 13:21:52 - 18-Jul-25
Unknown* 98 $5.475 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 92 $5.47 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 8 $5.47 Automatic Execution
 13:20:53 - 18-Jul-25
Unknown* 93 $5.475 Automatic Execution
 13:20:53 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 13:20:45 - 18-Jul-25
Unknown* 102 $5.475 Automatic Execution
 13:20:42 - 18-Jul-25
Unknown* 198 $5.475 Automatic Execution
 13:20:42 - 18-Jul-25
Unknown* 100 $5.48 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 13:20:34 - 18-Jul-25
Unknown* 100 $5.48 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 24 $5.48 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 24 $5.48 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 19 $5.48 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 17 $5.49 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 5 $5.49 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 198 $5.495 Automatic Execution
 13:18:24 - 18-Jul-25
Unknown* 198 $5.495 Automatic Execution
 13:18:24 - 18-Jul-25
Unknown* 4 $5.495 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 198 $5.495 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 30 $5.485 Automatic Execution
 13:17:46 - 18-Jul-25
Sell* 70 $5.485 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 13:17:46 - 18-Jul-25
Unknown* 66 $5.485 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 200 $5.49 Automatic Execution
 13:17:32 - 18-Jul-25
Unknown* 100 $5.49 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 5 $5.49 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 5 $5.49 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 34 $5.49 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 52 $5.49 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 5 $5.49 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 5 $5.49 Automatic Execution
 13:15:46 - 18-Jul-25
Unknown* 100 $5.495 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 400 $5.48 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 200 $5.48 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 200 $5.48 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 20 $5.48 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 49 $5.48 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 1 $5.48 Automatic Execution
 13:01:03 - 18-Jul-25
Buy* 9 $5.49 Automatic Execution
 12:59:52 - 18-Jul-25
Unknown* 100 $5.48 Automatic Execution
 12:59:03 - 18-Jul-25
Unknown* 71 $5.48 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 80 $5.48 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 20 $5.48 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 53 $5.48 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 74 $5.48 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 27 $5.48 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 273 $5.48 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 83 $5.47 Automatic Execution
 12:59:03 - 18-Jul-25
Unknown* 2 $5.475 Automatic Execution
 12:59:03 - 18-Jul-25
Unknown* 198 $5.475 Automatic Execution
 12:59:03 - 18-Jul-25
Unknown* 200 $5.475 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 13 $5.48 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 31 $5.48 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 19 $5.48 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 15 $5.48 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $5.48 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $5.48 Automatic Execution
 12:58:28 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 12:58:05 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 12:58:05 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 12:58:05 - 18-Jul-25
Buy* 173 $5.48 Automatic Execution
 12:58:05 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 12:57:38 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 115 $5.465 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 20 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 50 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 8 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 1 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 16 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 84 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 33 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 200 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 63 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 102 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 8 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 75 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 30 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 200 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 33 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 101 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 6 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 73 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 78 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 12 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 53 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 12:57:32 - 18-Jul-25
Unknown* 1 $5.48 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 2 $5.48 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 30 $5.48 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $5.48 Automatic Execution
 12:55:59 - 18-Jul-25
Unknown* 1 $5.48 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 93 $5.475 Automatic Execution
 12:55:59 - 18-Jul-25
Unknown* 1 $5.48 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 98 $5.475 Automatic Execution
 12:55:59 - 18-Jul-25
Unknown* 112 $5.48 Automatic Execution
 12:55:59 - 18-Jul-25
Unknown* 1 $5.48 Automatic Execution
 12:55:59 - 18-Jul-25
Unknown* 8 $5.48 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 80 $5.48 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 200 $5.48 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 300 $5.48 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 200 $5.48 Automatic Execution
 12:55:59 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 12:55:46 - 18-Jul-25
Unknown* 200 $5.475 Automatic Execution
 12:54:36 - 18-Jul-25
Unknown* 2 $5.475 Automatic Execution
 12:54:19 - 18-Jul-25
Unknown* 200 $5.475 Automatic Execution
 12:54:19 - 18-Jul-25
Unknown* 198 $5.475 Automatic Execution
 12:54:19 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 200 $5.47 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 200 $5.47 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 200 $5.47 Automatic Execution
 12:53:56 - 18-Jul-25
Unknown* 100 $5.47 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 400 $5.47 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 28 $5.47 Automatic Execution
 12:53:35 - 18-Jul-25
Unknown* 100 $5.48 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 200 $5.48 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 500 $5.48 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 300 $5.48 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 200 $5.48 Automatic Execution
 12:53:01 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 12:53:01 - 18-Jul-25
Unknown* 19 $5.48 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 8 $5.48 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 12:52:11 - 18-Jul-25
Unknown* 1 $5.49 Automatic Execution
 12:52:08 - 18-Jul-25
Unknown* 10 $5.49 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 200 $5.49 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 53 $5.49 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 300 $5.49 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 75 $5.49 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 14 $5.49 Automatic Execution
 12:51:14 - 18-Jul-25
Sell* 103 $5.49 Automatic Execution
 12:51:14 - 18-Jul-25
Sell* 300 $5.49 Automatic Execution
 12:51:14 - 18-Jul-25
Sell* 88 $5.49 Automatic Execution
 12:51:14 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 229 $5.49 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 71 $5.49 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 33 $5.49 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 38 $5.49 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 8 $5.49 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 700 $5.49 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 95 $5.49 Automatic Execution
 12:51:14 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 8 $5.48 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 400 $5.49 Automatic Execution
 12:50:39 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 12:50:39 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 12:50:39 - 18-Jul-25
Sell* 3 $5.49 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 46 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 48 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 200 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 46 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 38 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 133 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 300 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 600 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 300 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 500 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 16 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 24 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:49:51 - 18-Jul-25
Unknown* 2 $5.495 Automatic Execution
 12:49:48 - 18-Jul-25
Unknown* 198 $5.495 Automatic Execution
 12:49:48 - 18-Jul-25
Unknown* 100 $5.49 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 55 $5.49 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 95 $5.49 Automatic Execution
 12:48:50 - 18-Jul-25
Unknown* 200 $5.485 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 300 $5.49 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 2 $5.49 Automatic Execution
 12:48:08 - 18-Jul-25
Sell* 98 $5.485 Automatic Execution
 12:48:05 - 18-Jul-25
Unknown* 100 $5.49 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 12:48:05 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 12:48:05 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 12:48:05 - 18-Jul-25
Unknown* 98 $5.485 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 2 $5.49 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 98 $5.485 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 300 $5.48 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 200 $5.485 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 198 $5.485 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 19 $5.50 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 250 $5.50 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 110 $5.50 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 39 $5.50 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 90 $5.50 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 75 $5.50 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $5.51 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 600 $5.51 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 80 $5.51 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 120 $5.51 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 1 $5.51 Automatic Execution
 12:45:43 - 18-Jul-25
Unknown* 100 $5.535 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 102 $5.535 Automatic Execution
 12:27:48 - 18-Jul-25
Unknown* 100 $5.535 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 200 $5.53 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 198 $5.535 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 100 $5.53 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $5.53 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 200 $5.53 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 21 $5.54 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 79 $5.54 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 55 $5.54 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $5.54 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $5.54 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 4 $5.54 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 2,400 $5.55 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 38 $5.55 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 1 $5.55 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 35 $5.55 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 100 $5.55 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 34 $5.55 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 1 $5.55 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 200 $5.55 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 300 $5.55 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 400 $5.55 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 1 $5.55 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 35 $5.55 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 33 $5.55 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 20 $5.55 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 200 $5.55 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 2 $5.54 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 98 $5.545 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 67 $5.55 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 11 $5.55 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 200 $5.55 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 200 $5.55 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 241 $5.55 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 59 $5.55 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 107 $5.55 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 1 $5.55 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 100 $5.55 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 100 $5.55 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 5 $5.55 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 1 $5.55 Automatic Execution
 12:25:18 - 18-Jul-25
Unknown* 1 $5.555 Automatic Execution
 12:24:25 - 18-Jul-25
Unknown* 100 $5.555 Automatic Execution
 12:24:14 - 18-Jul-25
Unknown* 100 $5.555 Automatic Execution
 12:24:14 - 18-Jul-25
Unknown* 100 $5.555 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 1 $5.555 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 97 $5.55 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 103 $5.55 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 100 $5.56 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 5 $5.56 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 100 $5.555 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 300 $5.56 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 100 $5.555 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 200 $5.555 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 300 $5.56 Automatic Execution
 12:22:47 - 18-Jul-25
Sell* 1 $5.55 Automatic Execution
 12:22:47 - 18-Jul-25
Sell* 55 $5.55 Automatic Execution
 12:22:47 - 18-Jul-25
Sell* 10 $5.55 Automatic Execution
 12:22:47 - 18-Jul-25
Sell* 8 $5.55 Automatic Execution
 12:22:47 - 18-Jul-25
Sell* 113 $5.55 Automatic Execution
 12:22:47 - 18-Jul-25
Sell* 65 $5.55 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 300 $5.555 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 198 $5.555 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 15 $5.55 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 124 $5.55 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 35 $5.55 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 1 $5.55 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 2 $5.545 Automatic Execution
 12:21:46 - 18-Jul-25
Unknown* 98 $5.545 Automatic Execution
 12:21:46 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 12:21:37 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 12:21:25 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 12:21:08 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 61 $5.55 Automatic Execution
 12:20:47 - 18-Jul-25
Unknown* 250 $5.55 Automatic Execution
 12:20:47 - 18-Jul-25
Unknown* 100 $5.55 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 5 $5.55 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 86 $5.55 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 5 $5.55 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 1 $5.55 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 5 $5.55 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 3 $5.55 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 1 $5.555 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 102 $5.555 Automatic Execution
 12:20:01 - 18-Jul-25
Unknown* 200 $5.555 Automatic Execution
 12:20:01 - 18-Jul-25
Unknown* 100 $5.555 Automatic Execution
 12:20:01 - 18-Jul-25
Unknown* 198 $5.555 Automatic Execution
 12:20:01 - 18-Jul-25
Unknown* 100 $5.555 Automatic Execution
 12:19:51 - 18-Jul-25
Unknown* 100 $5.555 Automatic Execution
 12:19:51 - 18-Jul-25
Unknown* 100 $5.555 Automatic Execution
 12:19:36 - 18-Jul-25
Unknown* 100 $5.555 Automatic Execution
 12:19:36 - 18-Jul-25
Unknown* 1 $5.555 Automatic Execution
 12:19:27 - 18-Jul-25
Unknown* 200 $5.555 Automatic Execution
 12:19:24 - 18-Jul-25
Unknown* 37 $5.555 Automatic Execution
 12:19:06 - 18-Jul-25
Unknown* 1 $5.555 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 1 $5.555 Automatic Execution
 12:17:55 - 18-Jul-25
Unknown* 1 $5.555 Automatic Execution
 12:17:05 - 18-Jul-25
Unknown* 164 $5.555 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 27 $5.55 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 200 $5.545 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 12:15:48 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 53 $5.60 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 147 $5.60 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 35 $5.60 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 59 $5.60 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 1,200 $5.60 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 1 $5.60 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 200 $5.60 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 5 $5.60 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 153 $5.60 Automatic Execution
 12:01:55 - 18-Jul-25
Unknown* 101 $5.595 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 41 $5.60 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 6 $5.60 Automatic Execution
 12:01:55 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 12:01:55 - 18-Jul-25
Unknown* 158 $5.595 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 3 $5.60 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 12:01:55 - 18-Jul-25
Unknown* 158 $5.595 Automatic Execution
 12:01:55 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 12:01:55 - 18-Jul-25
Unknown* 200 $5.595 Automatic Execution
 12:01:55 - 18-Jul-25
Unknown* 36 $5.595 Automatic Execution
 12:01:55 - 18-Jul-25
Unknown* 164 $5.595 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 13 $5.59 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 290 $5.59 Automatic Execution
 12:01:12 - 18-Jul-25
Unknown* 100 $5.585 Automatic Execution
 12:01:06 - 18-Jul-25
Unknown* 100 $5.585 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 31 $5.58 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 76 $5.585 Automatic Execution
 11:59:55 - 18-Jul-25
Unknown* 76 $5.585 Automatic Execution
 11:59:42 - 18-Jul-25
Unknown* 71 $5.585 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 69 $5.59 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 1 $5.59 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 2 $5.59 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 16 $5.59 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 5 $5.59 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 5 $5.59 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 5 $5.59 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 5 $5.59 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 55 $5.59 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 13 $5.59 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 77 $5.59 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 116 $5.59 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 17 $5.59 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 19 $5.59 Automatic Execution
 11:58:07 - 18-Jul-25
Unknown* 200 $5.595 Automatic Execution
 11:57:41 - 18-Jul-25
Unknown* 200 $5.595 Automatic Execution
 11:57:40 - 18-Jul-25
Unknown* 200 $5.595 Automatic Execution
 11:57:40 - 18-Jul-25
Unknown* 100 $5.59 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 8 $5.59 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 54 $5.59 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 200 $5.59 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 15 $5.59 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 21 $5.59 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 18 $5.59 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 300 $5.59 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 15 $5.59 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 15 $5.59 Automatic Execution
 11:57:40 - 18-Jul-25
Unknown* 59 $5.585 Automatic Execution
 11:57:40 - 18-Jul-25
Unknown* 105 $5.585 Automatic Execution
 11:57:40 - 18-Jul-25
Unknown* 100 $5.585 Automatic Execution
 11:57:33 - 18-Jul-25
Unknown* 100 $5.585 Automatic Execution
 11:57:22 - 18-Jul-25
Unknown* 100 $5.585 Automatic Execution
 11:57:08 - 18-Jul-25
Unknown* 100 $5.585 Automatic Execution
 11:56:59 - 18-Jul-25
Unknown* 100 $5.585 Automatic Execution
 11:56:50 - 18-Jul-25
Unknown* 1 $5.585 Automatic Execution
 11:56:42 - 18-Jul-25
Unknown* 100 $5.585 Automatic Execution
 11:56:33 - 18-Jul-25
Unknown* 5 $5.585 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 5 $5.585 Automatic Execution
 11:56:29 - 18-Jul-25
Unknown* 10 $5.585 Automatic Execution
 11:56:27 - 18-Jul-25
Unknown* 15 $5.585 Automatic Execution
 11:56:24 - 18-Jul-25
Unknown* 100 $5.585 Automatic Execution
 11:56:10 - 18-Jul-25
Unknown* 100 $5.585 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 100 $5.585 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 58 $5.585 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 1 $5.585 Automatic Execution
 11:54:57 - 18-Jul-25
Unknown* 42 $5.585 Automatic Execution
 11:54:27 - 18-Jul-25
Unknown* 5 $5.59 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 2 $5.59 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 3 $5.59 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 5 $5.59 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 1 $5.59 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 2 $5.59 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 1 $5.59 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 5 $5.59 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 11:53:33 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 11:53:08 - 18-Jul-25
Unknown* 200 $5.595 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 11:52:27 - 18-Jul-25
Unknown* 200 $5.595 Automatic Execution
 11:52:27 - 18-Jul-25
Unknown* 102 $5.595 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Unknown* 69 $5.605 Automatic Execution
 11:52:26 - 18-Jul-25
Unknown* 89 $5.605 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 79 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 23 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 200 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 300 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 34 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 66 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 96 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 121 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 70 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 70 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 70 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 31 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 90 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 15 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 8 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 14 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 24 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 8 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 21 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Unknown* 70 $5.595 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 121 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 6 $5.60 Automatic Execution
 11:52:26 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 1 $5.59 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 42 $5.595 Automatic Execution
 11:51:40 - 18-Jul-25
Unknown* 200 $5.595 Automatic Execution
 11:51:39 - 18-Jul-25
Unknown* 200 $5.595 Automatic Execution
 11:51:30 - 18-Jul-25
Unknown* 158 $5.595 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 95 $5.59 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 5 $5.59 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 18 $5.59 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 23 $5.59 Automatic Execution
 11:50:33 - 18-Jul-25
Unknown* 100 $5.585 Automatic Execution
 11:49:45 - 18-Jul-25
Unknown* 158 $5.585 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 200 $5.585 Automatic Execution
 11:49:23 - 18-Jul-25
Unknown* 100 $5.585 Automatic Execution
 11:49:22 - 18-Jul-25
Unknown* 100 $5.59 Automatic Execution
 11:49:04 - 18-Jul-25
Unknown* 27 $5.59 Automatic Execution
 11:49:04 - 18-Jul-25
Unknown* 100 $5.59 Automatic Execution
 11:49:04 - 18-Jul-25
Unknown* 100 $5.59 Automatic Execution
 11:49:04 - 18-Jul-25
Unknown* 100 $5.59 Automatic Execution
 11:49:04 - 18-Jul-25
Unknown* 31 $5.59 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 69 $5.59 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 42 $5.59 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 11:49:04 - 18-Jul-25
Unknown* 42 $5.595 Automatic Execution
 11:48:55 - 18-Jul-25
Unknown* 58 $5.595 Automatic Execution
 11:48:55 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 200 $5.585 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 18 $5.59 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 300 $5.59 Automatic Execution
 11:46:42 - 18-Jul-25
Unknown* 300 $5.59 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 1 $5.59 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 2 $5.59 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 11:46:05 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 43 $5.595 Automatic Execution
 11:45:27 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 11:45:26 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 11:26:16 - 18-Jul-25
Unknown* 10 $5.615 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 100 $5.615 Automatic Execution
 11:26:04 - 18-Jul-25
Unknown* 100 $5.615 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 90 $5.61 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 110 $5.61 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 99 $5.61 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 1 $5.61 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 11:26:03 - 18-Jul-25
Unknown* 10 $5.615 Automatic Execution
 11:26:03 - 18-Jul-25
Unknown* 10 $5.615 Automatic Execution
 11:26:03 - 18-Jul-25
Unknown* 10 $5.615 Automatic Execution
 11:26:03 - 18-Jul-25
Unknown* 10 $5.615 Automatic Execution
 11:25:56 - 18-Jul-25
Unknown* 300 $5.615 Automatic Execution
 11:25:52 - 18-Jul-25
Unknown* 200 $5.615 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 983 $5.62 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 212 $5.62 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 270 $5.62 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 135 $5.62 Automatic Execution
 11:25:52 - 18-Jul-25
Unknown* 2 $5.62 Automatic Execution
 11:25:52 - 18-Jul-25
Unknown* 60 $5.62 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 100 $5.615 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 41 $5.62 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 80 $5.62 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 10 $5.62 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 10 $5.62 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 10 $5.62 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 10 $5.62 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 10 $5.62 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 13 $5.62 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 20 $5.62 Automatic Execution
 11:25:10 - 18-Jul-25
Unknown* 20 $5.625 Automatic Execution
 11:25:09 - 18-Jul-25
Unknown* 20 $5.625 Automatic Execution
 11:25:07 - 18-Jul-25
Unknown* 20 $5.625 Automatic Execution
 11:25:06 - 18-Jul-25
Unknown* 140 $5.62 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 19 $5.62 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 20 $5.625 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 13 $5.62 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 11 $5.62 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $5.62 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 5 $5.62 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 95 $5.62 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 305 $5.62 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $5.62 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 200 $5.615 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 287 $5.62 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 1,088 $5.62 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 600 $5.615 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 100 $5.615 Automatic Execution
 11:25:01 - 18-Jul-25
Unknown* 100 $5.615 Automatic Execution
 11:25:01 - 18-Jul-25
Unknown* 100 $5.615 Automatic Execution
 11:25:01 - 18-Jul-25
Unknown* 80 $5.615 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 95 $5.61 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 5 $5.61 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 1 $5.61 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 1 $5.61 Automatic Execution
 11:24:42 - 18-Jul-25
Unknown* 9 $5.62 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 9 $5.62 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 54 $5.62 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 5 $5.62 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 5 $5.62 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 5 $5.62 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 80 $5.62 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 57 $5.62 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 43 $5.62 Automatic Execution
 11:24:16 - 18-Jul-25
Sell* 57 $5.62 Automatic Execution
 11:24:16 - 18-Jul-25
Sell* 43 $5.62 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 57 $5.62 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 4 $5.62 Automatic Execution
 11:24:04 - 18-Jul-25
Unknown* 100 $5.625 Automatic Execution
 11:23:51 - 18-Jul-25
Unknown* 100 $5.625 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 1 $5.62 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 20 $5.62 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 5 $5.62 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 1 $5.62 Automatic Execution
 11:23:03 - 18-Jul-25
Unknown* 100 $5.625 Automatic Execution
 11:23:02 - 18-Jul-25
Unknown* 1 $5.625 Automatic Execution
 11:22:19 - 18-Jul-25
Unknown* 100 $5.62 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 114 $5.62 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 1 $5.62 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 115 $5.62 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 100 $5.62 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 98 $5.62 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 2 $5.62 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 130 $5.62 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 100 $5.62 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 198 $5.615 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 800 $5.62 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 10 $5.61 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 10 $5.61 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 20 $5.61 Automatic Execution
 11:20:22 - 18-Jul-25
Unknown* 20 $5.615 Automatic Execution
 11:20:20 - 18-Jul-25
Unknown* 10 $5.615 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 1 $5.615 Automatic Execution
 11:19:03 - 18-Jul-25
Unknown* 1 $5.615 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 39 $5.61 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 1 $5.61 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 35 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Unknown* 67 $5.595 Automatic Execution
 11:18:53 - 18-Jul-25
Unknown* 133 $5.595 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 43 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 23 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 42 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 86 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 114 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 78 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 8 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 200 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Unknown* 30 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 74 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 8 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 78 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 35 $5.60 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 9 $5.60 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 20 $5.61 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 1 $5.61 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 40 $5.61 Automatic Execution
 11:17:58 - 18-Jul-25
Unknown* 4 $5.615 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 1 $5.61 Automatic Execution
 11:17:23 - 18-Jul-25
Unknown* 1 $5.615 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 126 $5.615 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 200 $5.61 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 200 $5.605 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 200 $5.61 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 8 $5.60 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 147 $5.60 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 200 $5.595 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 18 $5.59 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 82 $5.59 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 23 $5.59 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 77 $5.59 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 5 $5.59 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 125 $5.585 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 126 $5.585 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 126 $5.585 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 1 $5.585 Automatic Execution
 11:16:04 - 18-Jul-25
Unknown* 100 $5.605 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 6 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 73 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 3 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 1,600 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 185 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 24 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 100 $5.605 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 100 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 72 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 47 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 47 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 400 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 8 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 80 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 72 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 20 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 160 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 1 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 61 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 99 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 1 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 5 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 15 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 61 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 65 $5.59 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 35 $5.59 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 4 $5.59 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 100 $5.60 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 400 $5.60 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 100 $5.60 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 52 $5.60 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 60 $5.60 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 68 $5.60 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 15 $5.60 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $5.60 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 4 $5.60 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 59 $5.60 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 40 $5.60 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1,000 $5.60 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 8 $5.60 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 200 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 4 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 7 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 26 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 149 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 15 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 50 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 300 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 27 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 26 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 15 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 2 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 4 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 59 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 97 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $5.60 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 8 $5.61 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $5.62 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $5.62 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $5.62 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 68 $5.62 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 400 $5.62 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 15 $5.62 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $5.625 Automatic Execution
 10:54:42 - 18-Jul-25
Unknown* 28 $5.625 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 72 $5.625 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 100 $5.625 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 27 $5.625 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 14 $5.62 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 13 $5.62 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 73 $5.62 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 52 $5.62 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 4 $5.62 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 48 $5.62 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 25 $5.62 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 2 $5.62 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 75 $5.615 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 25 $5.615 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 80 $5.62 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 100 $5.62 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 73 $5.62 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 32 $5.62 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 27 $5.615 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 92 $5.615 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 8 $5.615 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 173 $5.615 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 100 $5.62 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 100 $5.615 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 100 $5.62 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 21 $5.62 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 20 $5.615 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 36 $5.615 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 94 $5.61 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 6 $5.61 Automatic Execution
 10:54:10 - 18-Jul-25
Unknown* 270 $5.62 Automatic Execution
 10:53:45 - 18-Jul-25
Unknown* 100 $5.62 Automatic Execution
 10:53:45 - 18-Jul-25
Unknown* 70 $5.62 Automatic Execution
 10:53:45 - 18-Jul-25
Unknown* 200 $5.62 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 100 $5.63 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 70 $5.63 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 1 $5.63 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 4 $5.63 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 5 $5.63 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 100 $5.63 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 70 $5.63 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 100 $5.63 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 100 $5.63 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 7 $5.63 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 3 $5.63 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 100 $5.63 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 14 $5.63 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 100 $5.63 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 100 $5.63 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 90 $5.63 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 80 $5.63 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 10 $5.63 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 80 $5.63 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 10 $5.625 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 90 $5.625 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 100 $5.63 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 9 $5.63 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 6 $5.63 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 8 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 8 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 50 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 8 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 89 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 27 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 2 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 8 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 29 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 15 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Unknown* 58 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Unknown* 2 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Unknown* 100 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 100 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 200 $5.61 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 57 $5.61 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 86 $5.61 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 87 $5.61 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 81 $5.615 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 100 $5.615 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 100 $5.615 Automatic Execution
 10:50:49 - 18-Jul-25
Unknown* 15 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Unknown* 40 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 100 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 300 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 15 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 1 $5.62 Automatic Execution
 10:50:49 - 18-Jul-25
Unknown* 26 $5.62 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 16 $5.62 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 200 $5.62 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 300 $5.62 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 4 $5.62 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 200 $5.62 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $5.62 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 4 $5.62 Automatic Execution
 10:50:20 - 18-Jul-25
Unknown* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Unknown* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Unknown* 50 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Unknown* 40 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Unknown* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 300 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 24 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 83 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 19 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 55 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 200 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 82 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 38 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 1 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 100 $5.615 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 3 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 1 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 400 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 61 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 83 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 500 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 200 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 200 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 200 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 31 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 18 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 98 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 28 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 31 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 40 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 27 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 1 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 1 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 37 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 3 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 41 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 82 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 27 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 28 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 19 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 300 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 24 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 37 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 33 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 76 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 51 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 5 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 28 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 72 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 6 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Unknown* 100 $5.60 Automatic Execution
 10:50:08 - 18-Jul-25
Unknown* 100 $5.60 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 29 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 71 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 98 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 2 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 40 $5.60 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 158 $5.59 Automatic Execution
 10:50:08 - 18-Jul-25
Unknown* 100 $5.585 Automatic Execution
 10:50:08 - 18-Jul-25
Unknown* 1 $5.585 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 1 $5.59 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 2 $5.59 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 30 $5.59 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $5.59 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $5.59 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 104 $5.59 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 83 $5.59 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 4 $5.585 Automatic Execution
 10:48:22 - 18-Jul-25
Unknown* 30 $5.585 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 1 $5.58 Automatic Execution
 10:47:58 - 18-Jul-25
Unknown* 100 $5.585 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 30 $5.585 Automatic Execution
 10:47:54 - 18-Jul-25
Unknown* 70 $5.585 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 100 $5.58 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 100 $5.58 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 58 $5.575 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 100 $5.575 Automatic Execution
 10:46:59 - 18-Jul-25
Unknown* 10 $5.58 Automatic Execution
 10:46:59 - 18-Jul-25
Unknown* 83 $5.58 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 300 $5.58 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 10 $5.58 Automatic Execution
 10:46:59 - 18-Jul-25
Unknown* 91 $5.58 Automatic Execution
 10:46:55 - 18-Jul-25
Unknown* 11 $5.585 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 200 $5.58 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 100 $5.58 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 298 $5.58 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 402 $5.58 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 598 $5.58 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 100 $5.58 Automatic Execution
 10:46:55 - 18-Jul-25
Unknown* 2 $5.585 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 300 $5.58 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 100 $5.58 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 8 $5.58 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 100 $5.58 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 100 $5.58 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 9 $5.59 Automatic Execution
 10:46:55 - 18-Jul-25
Unknown* 98 $5.585 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 6 $5.59 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 6 $5.59 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 91 $5.59 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 10:46:55 - 18-Jul-25
Unknown* 100 $5.575 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 1 $5.62 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 7 $5.62 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $5.62 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 33 $5.62 Automatic Execution
 10:21:38 - 18-Jul-25
Unknown* 100 $5.615 Automatic Execution
 10:20:35 - 18-Jul-25
Unknown* 100 $5.615 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 8 $5.62 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 19 $5.62 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 37 $5.62 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 10:19:28 - 18-Jul-25
Unknown* 25 $5.625 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 25 $5.625 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 25 $5.625 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 8 $5.62 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $5.62 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $5.62 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 26 $5.62 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 8 $5.62 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $5.63 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $5.63 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 5 $5.63 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 21 $5.63 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 9 $5.63 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 100 $5.635 Automatic Execution
 10:17:29 - 18-Jul-25
Unknown* 100 $5.635 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:16:40 - 18-Jul-25
Unknown* 10 $5.635 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $5.64 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 20 $5.635 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 6 $5.635 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 6 $5.635 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 6 $5.635 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 6 $5.635 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $5.605 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 40 $5.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $5.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $5.625 Automatic Execution
 09:51:54 - 18-Jul-25
Unknown* 3 $5.63 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 3 $5.63 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 167 $5.62 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $5.61 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 3 $5.605 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $5.605 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $5.605 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 54 $5.605 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $5.605 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 7 $5.61 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 200 $5.61 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 1 $5.60 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 28 $5.61 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 100 $5.62 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 3 $5.595 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 100 $5.60 Automatic Execution
 09:50:48 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 96 $5.595 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 7 $5.60 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 193 $5.60 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 4 $5.61 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 4 $5.61 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 10 $5.61 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 14 $5.615 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 31 $5.61 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 66 $5.61 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 15 $5.61 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 10 $5.61 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 14 $5.61 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 200 $5.61 Automatic Execution
 09:47:06 - 18-Jul-25
Unknown* 100 $5.60 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 115 $5.595 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $5.595 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 200 $5.60 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 200 $5.60 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 20 $5.60 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 20 $5.60 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 20 $5.60 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 20 $5.60 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 10 $5.605 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 79 $5.605 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 400 $5.75 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 40 $5.75 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 1 $5.76 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $5.745 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 92 $5.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $5.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 92 $5.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $5.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $5.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $5.78 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $5.78 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $5.78 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $5.78 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $5.78 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $5.78 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $5.78 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $5.78 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $5.78 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $5.78 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $5.78 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $5.78 Ordinary
 09:27:40 - 18-Jul-25
Sell* 25 $5.78 Ordinary
 09:25:00 - 18-Jul-25
Sell* 25 $5.78 Ordinary
 09:25:00 - 18-Jul-25
Sell* 25 $5.78 Ordinary
 09:25:00 - 18-Jul-25
Sell* 25 $5.78 Ordinary
 09:25:00 - 18-Jul-25
Sell* 25 $5.78 Ordinary
 09:25:00 - 18-Jul-25
Sell* 5 $5.78 Ordinary
 09:25:00 - 18-Jul-25
Sell* 5 $5.78 Ordinary
 08:58:01 - 18-Jul-25
Sell* 1 $5.72 Ordinary
 07:02:08 - 18-Jul-25
Sell* 50 $5.76 Ordinary
 07:00:06 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48