Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoals Technolo (SHLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 799 $10.21 Ordinary
 17:12:31 - 06-Feb-26
Sell* 100 $10.21 Ordinary
 17:12:31 - 06-Feb-26
Sell* 1 $10.29 Ordinary
 17:12:31 - 06-Feb-26
Sell* 100 $10.30 Ordinary
 17:12:31 - 06-Feb-26
Buy* 3 $10.69 Ordinary
 16:27:14 - 06-Feb-26
Buy* 1 $10.49 Ordinary
 16:26:04 - 06-Feb-26
Buy* 328 $10.69 Ordinary
 16:25:39 - 06-Feb-26
Buy* 2 $10.54 Ordinary
 16:25:39 - 06-Feb-26
Buy* 100 $10.53 Ordinary
 16:25:39 - 06-Feb-26
Buy* 48 $10.50 Ordinary
 16:25:39 - 06-Feb-26
Buy* 17 $10.50 Ordinary
 16:25:37 - 06-Feb-26
Buy* 10 $10.50 Ordinary
 16:25:37 - 06-Feb-26
Buy* 65 $10.50 Ordinary
 16:25:37 - 06-Feb-26
Buy* 185 $10.50 Ordinary
 16:25:33 - 06-Feb-26
Buy* 100 $10.50 Ordinary
 16:25:33 - 06-Feb-26
Buy* 1 $10.33 Ordinary
 16:25:33 - 06-Feb-26
Buy* 100 $10.32 Ordinary
 16:25:33 - 06-Feb-26
Buy* 300 $10.47 Ordinary
 16:24:50 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:50 - 06-Feb-26
Buy* 100 $10.43 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 800 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.43 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:49 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.43 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:48 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:47 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:47 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:47 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:47 - 06-Feb-26
Buy* 100 $10.43 Ordinary
 16:24:47 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:47 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:47 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:47 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:47 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:47 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:47 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:47 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:47 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:47 - 06-Feb-26
Buy* 100 $10.43 Ordinary
 16:24:47 - 06-Feb-26
Buy* 100 $10.43 Ordinary
 16:24:47 - 06-Feb-26
Buy* 100 $10.43 Ordinary
 16:24:47 - 06-Feb-26
Buy* 100 $10.43 Ordinary
 16:24:47 - 06-Feb-26
Buy* 100 $10.43 Ordinary
 16:24:46 - 06-Feb-26
Buy* 100 $10.43 Ordinary
 16:24:46 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:46 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:45 - 06-Feb-26
Buy* 100 $10.44 Ordinary
 16:24:45 - 06-Feb-26
Buy* 100 $10.43 Ordinary
 16:24:44 - 06-Feb-26
Sell* 75 $10.40 Ordinary
 16:24:44 - 06-Feb-26
Buy* 1 $10.40 Ordinary
 16:24:44 - 06-Feb-26
Buy* 100 $10.36 Ordinary
 16:24:44 - 06-Feb-26
Sell* 100 $10.35 Ordinary
 16:24:43 - 06-Feb-26
Buy* 902 $10.35 Ordinary
 16:24:43 - 06-Feb-26
Buy* 98 $10.35 Ordinary
 16:24:43 - 06-Feb-26
Buy* 100 $10.35 Ordinary
 16:21:59 - 06-Feb-26
Sell* 80 $10.27 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $10.275 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $10.28 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $10.28 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 10 $10.275 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 10 $10.275 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $10.29 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $10.29 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 4 $10.30 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 18 $10.30 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $10.30 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 35 $10.30 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $10.31 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 72 $10.31 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 15 $10.31 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 11 $10.315 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 15 $10.31 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 28 $10.31 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 18 $10.31 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $10.31 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 20 $10.31 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 15 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 15 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 13 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 30 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 50 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 50 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 50 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 50 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 37 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 23 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 22 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 15 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 37 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 63 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 200 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 27 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 200 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 52 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 16 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 27 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 200 $10.305 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 8 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 46 $10.305 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 7 $10.31 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 80 $10.30 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 1 $10.30 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 7 $10.30 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 5 $10.30 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 80 $10.305 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 24 $10.30 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 56 $10.30 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 25 $10.305 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 76 $10.305 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 200 $10.305 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 35 $10.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $10.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $10.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $10.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 87 $10.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $10.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $10.30 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 95 $10.30 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 33 $10.30 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 5 $10.30 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 9 $10.31 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 18 $10.315 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 50 $10.315 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 50 $10.315 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 50 $10.315 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 50 $10.315 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 100 $10.315 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 1 $10.32 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 2 $10.32 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $10.305 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $10.305 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 100 $10.31 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 2 $10.31 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 39 $10.31 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 15 $10.31 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 15 $10.31 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $10.32 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 1 $10.325 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 100 $10.325 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 40 $10.33 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 60 $10.33 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 60 $10.33 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 15 $10.35 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 100 $10.35 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 50 $10.35 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 40 $10.35 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 100 $10.355 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 40 $10.355 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 145 $10.355 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 180 $10.355 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 20 $10.35 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 180 $10.355 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $10.355 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 2 $10.36 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 50 $10.36 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 50 $10.36 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 50 $10.36 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 100 $10.36 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 100 $10.36 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $10.36 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 100 $10.355 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 100 $10.355 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $10.36 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 40 $10.36 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 1 $10.365 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 30 $10.365 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 50 $10.365 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $10.365 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 32 $10.36 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 128 $10.36 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 12 $10.36 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $10.36 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 100 $10.355 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 128 $10.36 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 12 $10.36 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 5 $10.36 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 8 $10.26 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 11 $10.26 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 60 $10.26 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 14 $10.265 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 9 $10.27 Automatic Execution
 15:27:04 - 06-Feb-26
Unknown* 18 $10.265 Automatic Execution
 15:27:04 - 06-Feb-26
Unknown* 6 $10.265 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 8 $10.26 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 114 $10.26 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 20 $10.26 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 14 $10.27 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 5 $10.27 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 6 $10.27 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 301 $10.27 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 46 $10.27 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 3 $10.27 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 1 $10.27 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 8 $10.27 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 4 $10.27 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 54 $10.27 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 1 $10.265 Automatic Execution
 15:23:02 - 06-Feb-26
Unknown* 6 $10.26 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 9 $10.26 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 9 $10.26 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 6 $10.26 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 20 $10.26 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 200 $10.26 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 372 $10.26 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $10.26 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 200 $10.26 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 2 $10.255 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 195 $10.255 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 5 $10.255 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 101 $10.25 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 73 $10.25 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 47 $10.25 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 36 $10.25 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 53 $10.25 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 15 $10.25 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 18 $10.25 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 12 $10.25 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 64 $10.25 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 12 $10.25 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 20 $10.24 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 50 $10.24 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 6 $10.24 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 11 $10.24 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 30 $10.24 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $10.24 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $10.24 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 200 $10.24 Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 23 $10.235 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 86 $10.23 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 60 $10.23 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 1 $10.23 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 100 $10.235 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 2 $10.23 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 1 $10.23 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 5 $10.23 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 1 $10.23 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 5 $10.23 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 1 $10.23 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 1 $10.23 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 1 $10.23 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 14 $10.23 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 25 $10.23 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 40 $10.23 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 11 $10.23 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 4 $10.23 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 4 $10.23 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $10.23 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 100 $10.235 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 100 $10.235 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 10 $10.24 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 40 $10.23 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $10.23 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 2 $10.23 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 1 $10.23 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 2 $10.23 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 1 $10.23 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 1 $10.23 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 2 $10.23 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 1 $10.23 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 1 $10.23 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 1 $10.23 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 18 $10.23 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 85 $10.23 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 12 $10.23 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 200 $10.23 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 22 $10.23 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 1 $10.225 Automatic Execution
 14:58:32 - 06-Feb-26
Unknown* 10 $10.22 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 25 $10.22 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $10.22 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $10.22 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $10.22 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $10.22 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $10.23 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $10.23 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 8 $10.24 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 50 $10.25 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 25 $10.25 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 50 $10.25 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 28 $10.25 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 28 $10.25 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 4 $10.25 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 22 $10.26 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 22 $10.255 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 22 $10.255 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 18 $10.255 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 28 $10.26 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 5 $10.26 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 25 $10.26 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 200 $10.26 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 28 $10.26 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 11 $10.25 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 10 $10.25 Automatic Execution
 14:55:40 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $10.265 Automatic Execution
 14:54:13 - 06-Feb-26
Unknown* 100 $10.265 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 13 $10.27 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $10.26 Automatic Execution
 14:52:48 - 06-Feb-26
Unknown* 14 $10.26 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 25 $10.26 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 4 $10.26 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 200 $10.25 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 64 $10.25 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 36 $10.25 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 200 $10.245 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 50 $10.25 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 50 $10.25 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
 14:51:16 - 06-Feb-26
Unknown* 10 $10.25 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 5 $10.25 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 1 $10.25 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 100 $10.245 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 22 $10.24 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 53 $10.24 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 25 $10.24 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 25 $10.235 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 22 $10.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $10.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $10.235 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 47 $10.235 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $10.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $10.24 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 10 $10.24 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 2 $10.24 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 2 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 35 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 19 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 25 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 25 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 94 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 26 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $10.24 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 21 $10.24 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 9 $10.24 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $10.24 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 38 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 11 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 19 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 41 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 37 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 17 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 21 $10.24 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $10.24 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 46 $10.24 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $10.24 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $10.235 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 20 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $10.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $10.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 12 $10.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $10.25 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $10.26 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $10.26 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $10.26 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 100 $10.27 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $10.27 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 5 $10.27 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 9 $10.27 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 52 $10.28 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 2 $10.28 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 5 $10.28 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 11 $10.27 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 111 $10.265 Automatic Execution
 14:48:24 - 06-Feb-26
Unknown* 111 $10.265 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 200 $10.27 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 11 $10.27 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 85 $10.27 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 12 $10.27 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 19 $10.27 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 38 $10.27 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 20 $10.27 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 200 $10.275 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $10.27 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 17 $10.26 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 72 $10.26 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 11 $10.25 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 1 $10.25 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 6 $10.24 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 2 $10.24 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 100 $10.24 Automatic Execution
 14:46:31 - 06-Feb-26
Sell* 10 $10.23 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 47 $10.165 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 100 $10.16 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 25 $10.165 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 1 $10.17 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 20 $10.16 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 125 $10.16 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 80 $10.16 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 64 $10.17 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 25 $10.17 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 6 $10.17 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 24 $10.17 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 20 $10.17 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 100 $10.165 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 8 $10.16 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 10 $10.16 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 92 $10.16 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 37 $10.16 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 25 $10.16 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 200 $10.16 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 67 $10.15 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 80 $10.155 Automatic Execution
 14:26:22 - 06-Feb-26
Sell* 13 $10.15 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 5 $10.15 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 5 $10.15 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 5 $10.15 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 28 $10.155 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 4 $10.16 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 41 $10.16 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 59 $10.16 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 59 $10.16 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 6 $10.155 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $10.155 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 20 $10.16 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 1 $10.16 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 6 $10.17 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 4 $10.16 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 200 $10.16 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 2 $10.16 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 33 $10.16 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 14:23:30 - 06-Feb-26
Unknown* 40 $10.15 Automatic Execution
 14:22:39 - 06-Feb-26
Unknown* 60 $10.15 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 50 $10.15 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 42 $10.14 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 16 $10.14 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 84 $10.14 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 4 $10.14 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $10.135 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 35 $10.15 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 1 $10.145 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 5 $10.15 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 10 $10.15 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 100 $10.15 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 6 $10.14 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 4 $10.14 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 80 $10.135 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 4 $10.13 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 37 $10.13 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 100 $10.125 Automatic Execution
 14:18:24 - 06-Feb-26
Unknown* 100 $10.125 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $10.125 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 100 $10.125 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 100 $10.125 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 50 $10.13 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 50 $10.13 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 20 $10.13 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 200 $10.19 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 25 $10.19 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 103 $10.20 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 45 $10.19 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 100 $10.185 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 11 $10.19 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 23 $10.19 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 34 $10.19 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 10 $10.19 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 21 $10.19 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 5 $10.19 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 8 $10.19 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 31 $10.19 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 11 $10.19 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 23 $10.19 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 100 $10.19 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 34 $10.19 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 13 $10.19 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 100 $10.19 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 100 $10.19 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 12 $10.19 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 80 $10.20 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 120 $10.20 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 6 $10.20 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 7 $10.20 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 37 $10.20 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 50 $10.20 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 50 $10.20 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 13 $10.20 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 50 $10.20 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 70 $10.20 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 2 $10.20 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 30 $10.20 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 100 $10.195 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 6 $10.20 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 25 $10.20 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 11 $10.205 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 6 $10.20 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 15 $10.20 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 3,000 $10.20 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 2 $10.21 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 4 $10.21 Automatic Execution
 13:54:59 - 06-Feb-26
Unknown* 50 $10.21 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 13:54:26 - 06-Feb-26
Unknown* 100 $10.205 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 100 $10.205 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 6 $10.21 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 7 $10.21 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 100 $10.22 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 1 $10.225 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $10.22 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 70 $10.21 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 41 $10.21 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 50 $10.19 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 50 $10.19 Automatic Execution
 13:52:01 - 06-Feb-26
Unknown* 50 $10.18 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 50 $10.18 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 1 $10.18 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 101 $10.18 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 101 $10.18 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 1 $10.18 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 13 $10.18 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 36 $10.175 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 37 $10.18 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 200 $10.18 Automatic Execution
 13:51:48 - 06-Feb-26
Unknown* 100 $10.195 Automatic Execution
 13:50:16 - 06-Feb-26
Unknown* 100 $10.195 Automatic Execution
 13:50:16 - 06-Feb-26
Unknown* 100 $10.195 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 20 $10.20 Automatic Execution
 13:50:16 - 06-Feb-26
Unknown* 50 $10.20 Automatic Execution
 13:49:55 - 06-Feb-26
Unknown* 50 $10.20 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 90 $10.185 Automatic Execution
 13:49:26 - 06-Feb-26
Unknown* 14 $10.19 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 30 $10.19 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 20 $10.19 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 40 $10.19 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 100 $10.19 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 38 $10.19 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 53 $10.19 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 40 $10.19 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 15 $10.19 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 50 $10.19 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 53 $10.195 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 100 $10.195 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 15 $10.20 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 60 $10.20 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $10.20 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 164 $10.20 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1,500 $10.20 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 50 $10.20 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 85 $10.20 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 30 $10.195 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 30 $10.19 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 40 $10.19 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 70 $10.185 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 6 $10.19 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 2 $10.19 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 1 $10.18 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 26 $10.16 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 10 $10.17 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 36 $10.095 Automatic Execution
 13:25:35 - 06-Feb-26
Unknown* 50 $10.10 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 50 $10.10 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 5 $10.10 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 5 $10.10 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 50 $10.10 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 50 $10.10 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 100 $10.08 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 4 $10.07 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 4 $10.07 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 4 $10.07 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 85 $10.07 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 4 $10.07 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 25 $10.07 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 25 $10.07 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 200 $10.07 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 51 $10.065 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $10.07 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 100 $10.075 Automatic Execution
 13:24:25 - 06-Feb-26
Unknown* 100 $10.075 Automatic Execution
 13:24:14 - 06-Feb-26
Unknown* 110 $10.075 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 25 $10.09 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 11 $10.095 Automatic Execution
 13:23:44 - 06-Feb-26
Unknown* 1 $10.10 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 30 $10.105 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 25 $10.105 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 37 $10.10 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 100 $10.10 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 100 $10.10 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 3,484 $10.10 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 5,853 $10.10 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 200 $10.10 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 45 $10.07 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 50 $10.07 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 5 $10.07 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 5 $10.07 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 1 $10.07 Automatic Execution
 13:23:06 - 06-Feb-26
Unknown* 25 $10.06 Automatic Execution
 13:22:56 - 06-Feb-26
Unknown* 25 $10.06 Automatic Execution
 13:22:56 - 06-Feb-26
Unknown* 25 $10.06 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 5 $10.06 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 11 $10.06 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 11 $10.06 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 25 $10.06 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 25 $10.06 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 45 $10.05 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 5 $10.05 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 50 $10.05 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 5 $10.05 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 5 $10.05 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 5 $10.05 Automatic Execution
 13:22:56 - 06-Feb-26
Unknown* 100 $10.05 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 150 $10.05 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 5 $10.05 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 6 $10.045 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 55 $10.05 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 45 $10.05 Automatic Execution
 13:22:26 - 06-Feb-26
Unknown* 100 $10.05 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $10.05 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 200 $10.05 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 13:21:22 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 13:21:12 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 80 $10.05 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 12 $10.05 Automatic Execution
 13:20:35 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 13:20:15 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 13:19:58 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $10.055 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 2 $10.04 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 2 $10.04 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 100 $10.035 Automatic Execution
 13:18:08 - 06-Feb-26
Unknown* 20 $10.035 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 38 $10.03 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 27 $10.03 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 700 $10.02 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 100 $10.02 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 100 $10.02 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 100 $10.02 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 100 $10.02 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 100 $10.02 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 100 $10.02 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 50 $10.01 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 100 $10.005 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 14 $10.00 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 25 $10.005 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 5 $10.01 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 100 $10.01 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 20 $10.02 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 83 $10.02 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 20 $10.02 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $10.02 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 33 $10.02 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $10.025 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 2 $10.07 Automatic Execution
 12:55:38 - 06-Feb-26
Buy* 32 $10.07 Automatic Execution
 12:55:38 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 12:55:38 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 12:55:38 - 06-Feb-26
Buy* 25 $10.06 Automatic Execution
 12:55:38 - 06-Feb-26
Buy* 112 $10.06 Automatic Execution
 12:55:38 - 06-Feb-26
Buy* 26 $10.06 Automatic Execution
 12:55:38 - 06-Feb-26
Buy* 25 $10.06 Automatic Execution
 12:55:38 - 06-Feb-26
Unknown* 40 $10.055 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 57 $10.05 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 96 $10.04 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 4 $10.04 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 75 $10.04 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 60 $10.035 Automatic Execution
 12:54:05 - 06-Feb-26
Unknown* 30 $10.035 Automatic Execution
 12:54:05 - 06-Feb-26
Unknown* 10 $10.035 Automatic Execution
 12:54:05 - 06-Feb-26
Unknown* 85 $10.035 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $10.03 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $10.03 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $10.03 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $10.03 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 339 $10.03 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 55 $10.03 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 28 $10.03 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $10.03 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 5 $10.03 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $10.03 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 80 $10.03 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 20 $10.04 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 5 $10.04 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 5 $10.04 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 25 $10.04 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 5 $10.025 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 25 $10.02 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 84 $10.02 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 25 $10.02 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $10.02 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $10.02 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 100 $10.01 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $10.01 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 100 $10.005 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $10.005 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 80 $10.005 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 1 $10.005 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 100 $10.005 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 35 $10.01 Automatic Execution
 12:51:27 - 06-Feb-26
Unknown* 90 $10.00 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 100 $10.00 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 20 $10.00 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 90 $10.00 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 80 $9.995 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 25 $9.995 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 100 $10.00 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 5 $9.98 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 30 $9.98 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 74 $9.98 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 26 $9.98 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 100 $9.975 Automatic Execution
 12:48:54 - 06-Feb-26
Unknown* 100 $9.98 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $9.975 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 100 $9.98 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 30 $9.98 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $9.98 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 5 $9.98 Automatic Execution
 12:46:43 - 06-Feb-26
Unknown* 1 $9.985 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 10 $9.985 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 20 $9.99 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 40 $9.995 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $9.99 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $9.99 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $9.99 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $9.99 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 141 $9.99 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 100 $9.99 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 100 $9.99 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 271 $9.99 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 52 $9.99 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 80 $9.995 Automatic Execution
 12:23:58 - 06-Feb-26
Unknown* 78 $10.00 Automatic Execution
 12:23:05 - 06-Feb-26
Unknown* 50 $10.00 Automatic Execution
 12:23:05 - 06-Feb-26
Unknown* 50 $9.99 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 100 $9.985 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $9.985 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 500 $9.99 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $9.99 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 74 $9.99 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 100 $9.99 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 16 $9.99 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 9 $9.99 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 7 $9.99 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 9 $9.99 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 28 $9.99 Automatic Execution
 12:21:31 - 06-Feb-26
Unknown* 500 $9.98 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 269 $9.99 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $9.995 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 80 $9.995 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 5 $9.99 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 40 $9.99 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 26 $9.99 Automatic Execution
 12:19:15 - 06-Feb-26
Unknown* 74 $9.99 Automatic Execution
 12:19:15 - 06-Feb-26
Unknown* 50 $9.98 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 6 $9.97 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 40 $9.975 Automatic Execution
 12:18:15 - 06-Feb-26
Unknown* 159 $9.98 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 100 $9.98 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 20 $9.98 Automatic Execution
 12:17:56 - 06-Feb-26
Unknown* 28 $9.98 Automatic Execution
 12:16:02 - 06-Feb-26
Unknown* 72 $9.98 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 80 $9.98 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $9.98 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 11 $10.025 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 100 $10.025 Automatic Execution
 11:54:11 - 06-Feb-26
Unknown* 49 $10.02 Automatic Execution
 11:53:58 - 06-Feb-26
Unknown* 31 $10.02 Automatic Execution
 11:53:58 - 06-Feb-26
Unknown* 100 $10.02 Automatic Execution
 11:53:58 - 06-Feb-26
Unknown* 116 $10.02 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 116 $10.02 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 116 $10.02 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 116 $10.02 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 116 $10.02 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 116 $10.02 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 100 $10.02 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 16 $10.02 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 73 $10.02 Automatic Execution
 11:53:58 - 06-Feb-26
Unknown* 80 $10.015 Automatic Execution
 11:53:45 - 06-Feb-26
Unknown* 100 $10.015 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 140 $10.01 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 2 $10.01 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 1 $10.01 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 80 $10.01 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 5 $10.02 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 30 $10.02 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 5 $10.02 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 100 $10.035 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 1 $10.035 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 60 $10.035 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 59 $10.04 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 95 $10.04 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $10.045 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 500 $10.05 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 37 $10.05 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 80 $10.05 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 76 $10.05 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 7 $10.05 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 7 $10.05 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 41 $10.05 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 25 $10.05 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 29 $10.06 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 5 $10.06 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 2 $10.07 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 1 $10.07 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 10 $10.07 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 67 $10.07 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 13 $10.07 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 98 $10.065 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 35 $10.065 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 80 $10.065 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 62 $10.07 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 80 $10.065 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 200 $10.07 Automatic Execution
 11:48:12 - 06-Feb-26
Unknown* 67 $10.07 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 16 $10.07 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 25 $10.07 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 80 $10.07 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 67 $10.07 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 13 $10.07 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 62 $10.09 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 66 $10.09 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 24 $10.09 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 8 $10.09 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 8 $10.09 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 50 $10.08 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 8 $10.08 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 7 $10.08 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 25 $10.08 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 8 $10.08 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 1 $10.08 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 50 $10.10 Automatic Execution
 11:47:15 - 06-Feb-26
Unknown* 50 $10.10 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 100 $10.10 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 86 $10.105 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 154 $10.105 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 260 $10.105 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 25 $10.10 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 25 $10.10 Automatic Execution
 11:47:13 - 06-Feb-26
Unknown* 50 $10.09 Automatic Execution
 11:47:13 - 06-Feb-26
Unknown* 300 $10.09 Automatic Execution
 11:47:13 - 06-Feb-26
Unknown* 100 $10.085 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 1 $10.09 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 41 $10.09 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 80 $10.085 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 50 $10.09 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $10.09 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $10.09 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 5 $10.09 Automatic Execution
 11:21:53 - 06-Feb-26
Unknown* 50 $10.10 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 50 $10.10 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 60 $10.11 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 60 $10.11 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 20 $10.11 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 5 $10.09 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $10.09 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 6 $10.09 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 40 $10.065 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 40 $10.065 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $10.065 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 50 $10.06 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 50 $10.06 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 50 $10.06 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 15 $10.05 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 20 $10.05 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 5 $10.05 Automatic Execution
 11:19:07 - 06-Feb-26
Unknown* 60 $10.05 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 5 $10.04 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 59 $10.04 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 2 $10.04 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 75 $10.03 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 1 $10.03 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 100 $10.015 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 5 $10.02 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $10.02 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 25 $10.02 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 15 $10.03 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 6 $10.03 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 80 $10.035 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 39 $10.04 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 49 $10.04 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 51 $10.04 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 20 $10.04 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 120 $10.04 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 60 $10.04 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 25 $10.04 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 100 $10.04 Automatic Execution
 11:17:45 - 06-Feb-26
Unknown* 100 $10.045 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $10.04 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 81 $10.045 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 80 $10.055 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $10.055 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 28 $10.06 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 80 $10.06 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $10.065 Automatic Execution
 11:15:51 - 06-Feb-26
Unknown* 61 $10.00 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 61 $10.00 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 59 $10.00 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 14 $10.00 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 60 $10.005 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $10.005 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 100 $10.00 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $10.01 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 25 $10.01 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 5 $10.01 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 6 $10.01 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 25 $10.01 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 12 $10.01 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 50 $9.995 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 50 $9.995 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 80 $9.985 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 1 $9.985 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 1 $9.98 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 80 $10.025 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 50 $10.03 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 5 $10.04 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 7 $10.04 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 32 $10.05 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $10.05 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 9 $10.05 Automatic Execution
 10:47:15 - 06-Feb-26
Unknown* 50 $10.055 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 50 $10.055 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 60 $10.035 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 20 $10.035 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 80 $10.035 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 1 $10.04 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 75 $10.05 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 60 $10.05 Automatic Execution
 10:46:20 - 06-Feb-26
Unknown* 100 $10.055 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 60 $10.055 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 6 $10.05 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 247 $10.03 Automatic Execution
 10:45:53 - 06-Feb-26
Unknown* 87 $9.98 Automatic Execution
 10:28:58 - 06-Feb-26
Unknown* 100 $9.98 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 25 $9.99 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 95 $9.99 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 25 $9.99 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 1 $10.01 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 3 $10.01 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 100 $10.005 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 100 $10.005 Automatic Execution
 10:26:10 - 06-Feb-26
Unknown* 1 $10.00 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 1 $10.00 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 47 $10.00 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 7 $9.99 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $9.99 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 6 $9.98 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 48 $9.975 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 50 $9.975 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 2 $9.975 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 50 $9.975 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 50 $9.975 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 3 $9.94 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 4 $10.12 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 25 $10.12 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 75 $10.12 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $10.12 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $10.11 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 4 $10.11 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 4 $10.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 4 $10.10 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 75 $10.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 25 $10.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 42 $10.12 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 33 $10.12 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 25 $10.12 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 4 $10.13 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 50 $10.135 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 250 $10.135 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 75 $10.14 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $10.14 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 4 $10.14 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $10.14 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 150 $10.14 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $10.14 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $10.14 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 4 $10.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 4 $10.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 17 $10.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 18 $10.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 11 $10.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 75 $10.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 25 $10.125 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 4 $10.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 59 $10.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 150 $10.135 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $10.135 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 16 $10.12 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $10.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 49 $10.11 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 6 $10.10 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 344 $10.10 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $10.09 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 9 $10.09 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $10.09 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 100 $10.08 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 50 $10.075 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 50 $10.075 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 100 $10.075 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 50 $10.075 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 50 $10.07 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 50 $10.07 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 50 $10.07 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 50 $10.07 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 100 $10.07 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 10 $10.07 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 50 $10.07 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $10.06 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 50 $10.06 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $10.06 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 25 $10.05 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 25 $10.06 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 25 $10.07 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 50 $10.06 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 50 $10.06 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 50 $10.06 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 2 $10.05 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 25 $10.05 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 25 $10.05 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 48 $10.02 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 6 $10.02 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $10.02 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 50 $10.015 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 50 $10.015 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 25 $10.01 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 6 $10.01 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 1 $9.99 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 3 $9.99 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 4 $9.99 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 5 $9.99 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 4 $9.99 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 9 $9.99 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $9.99 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 25 $9.99 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 1 $9.99 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 1 $9.99 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $9.99 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 68 $9.99 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 31 $9.99 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 1 $9.99 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 1 $9.99 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $9.99 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $9.99 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $9.99 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $9.98 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 50 $9.965 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 50 $9.965 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 50 $9.965 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 50 $9.965 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 50 $9.965 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 50 $9.96 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $9.96 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1 $9.96 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $9.96 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 50 $9.97 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 16 $10.00 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 3 $9.99 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 2 $9.99 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 10 $9.99 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $9.99 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 50 $10.01 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $10.01 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 25 $10.01 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 56 $10.00 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 44 $10.00 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $10.02 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 19 $10.025 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 19 $10.025 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 8 $10.025 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 8 $10.025 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $10.04 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $10.04 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 13 $10.04 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 25 $10.04 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 25 $10.03 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $10.00 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $10.00 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $10.00 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 50 $10.00 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 5 $10.02 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 50 $9.975 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $9.975 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $9.975 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $10.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $10.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $10.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $10.01 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 93 $10.03 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $10.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $10.01 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 137 $10.03 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $10.03 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $9.99 Ordinary
 09:29:30 - 06-Feb-26
Buy* 1 $9.99 Ordinary
 09:29:30 - 06-Feb-26
Buy* 1 $9.99 Ordinary
 09:29:30 - 06-Feb-26
Buy* 1 $9.99 Ordinary
 09:29:30 - 06-Feb-26
Sell* 1 $9.82 Ordinary
 09:27:20 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 09:27:10 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 09:27:00 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 09:26:50 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 09:26:40 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 09:26:30 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 09:26:20 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 09:26:10 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 09:26:00 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 09:25:50 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 09:25:40 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 09:25:30 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 09:25:20 - 06-Feb-26
Sell* 1 $9.81 Ordinary
 09:25:10 - 06-Feb-26
Buy* 117 $9.86 Ordinary
 09:25:00 - 06-Feb-26
Buy* 54 $9.86 Ordinary
 09:25:00 - 06-Feb-26
Buy* 63 $9.86 Ordinary
 09:25:00 - 06-Feb-26
Buy* 80 $9.86 Ordinary
 09:25:00 - 06-Feb-26
Buy* 80 $9.86 Ordinary
 09:25:00 - 06-Feb-26
Buy* 80 $9.86 Ordinary
 09:25:00 - 06-Feb-26
Buy* 8 $9.86 Ordinary
 09:25:00 - 06-Feb-26
Buy* 357 $9.86 Ordinary
 09:25:00 - 06-Feb-26
Buy* 357 $9.86 Ordinary
 09:25:00 - 06-Feb-26
Sell* 241 $9.85 Ordinary
 09:25:00 - 06-Feb-26
Sell* 166 $9.85 Ordinary
 09:25:00 - 06-Feb-26
Buy* 2 $9.90 Ordinary
 09:19:04 - 06-Feb-26
Buy* 894 $9.90 Ordinary
 09:19:04 - 06-Feb-26
Buy* 1 $9.90 Ordinary
 09:19:04 - 06-Feb-26
Buy* 2 $9.90 Ordinary
 09:19:04 - 06-Feb-26
Buy* 6 $9.90 Ordinary
 09:19:04 - 06-Feb-26
Buy* 6 $9.90 Ordinary
 09:19:04 - 06-Feb-26
Buy* 13 $9.90 Ordinary
 09:19:04 - 06-Feb-26
Buy* 39 $9.90 Ordinary
 09:19:04 - 06-Feb-26
Buy* 39 $9.90 Ordinary
 09:19:04 - 06-Feb-26
Buy* 101 $9.89 Ordinary
 09:15:19 - 06-Feb-26
Buy* 10 $9.88 Ordinary
 09:14:58 - 06-Feb-26
Buy* 20 $9.86 Ordinary
 08:50:31 - 06-Feb-26
Buy* 4 $9.89 Ordinary
 08:21:12 - 06-Feb-26
Buy* 2 $9.89 Ordinary
 08:20:59 - 06-Feb-26
Buy* 1 $9.89 Ordinary
 08:20:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53