Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoals Technolo (SHLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.375 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 100 $7.375 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 14 $7.37 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 14 $7.37 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 14 $7.37 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 14 $7.375 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 14 $7.375 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 40 $7.37 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $7.365 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 80 $7.365 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 100 $7.365 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 200 $7.365 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 10 $7.365 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 100 $7.365 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $7.37 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $7.365 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 13 $7.36 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 14 $7.36 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 14 $7.36 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 400 $7.36 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 500 $7.37 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 698 $7.37 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $7.37 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 40 $7.37 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 2 $7.37 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 10 $7.365 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 200 $7.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 483 $7.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 10 $7.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 15 $7.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 17 $7.36 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $7.36 Automatic Execution
 15:52:09 - 19-Sep-25
Unknown* 2 $7.355 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 100 $7.355 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 700 $7.36 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 200 $7.36 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 176 $7.36 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 424 $7.36 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 10 $7.36 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 71 $7.365 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 100 $7.36 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 10 $7.365 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 58 $7.365 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 284 $7.36 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 9 $7.36 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 18 $7.365 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 169 $7.37 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 176 $7.37 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 316 $7.365 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $7.365 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 256 $7.365 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $7.35 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 9 $7.35 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $7.345 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 316 $7.345 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 158 $7.345 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 200 $7.345 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $7.345 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 316 $7.345 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 200 $7.345 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 100 $7.355 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 55 $7.355 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 10 $7.355 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 300 $7.355 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 200 $7.355 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $7.36 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 285 $7.36 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 336 $7.36 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 379 $7.36 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 54 $7.36 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 20 $7.36 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 164 $7.36 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 200 $7.36 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $7.36 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 162 $7.36 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 200 $7.36 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 180 $7.37 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $7.37 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $7.37 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 150 $7.37 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $7.37 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $7.37 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 150 $7.37 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 70 $7.37 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 285 $7.37 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $7.37 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 3 $7.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $7.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $7.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $7.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 38 $7.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $7.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $7.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 600 $7.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $7.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $7.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $7.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $7.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $7.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $7.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $7.39 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $7.395 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 10 $7.395 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 10 $7.395 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 10 $7.395 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 100 $7.395 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 10 $7.395 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $7.39 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 100 $7.39 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 100 $7.39 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 100 $7.39 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $7.39 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 10 $7.395 Automatic Execution
 15:49:13 - 19-Sep-25
Unknown* 10 $7.395 Automatic Execution
 15:49:13 - 19-Sep-25
Unknown* 100 $7.395 Automatic Execution
 15:49:10 - 19-Sep-25
Unknown* 1 $7.395 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 6 $7.395 Automatic Execution
 15:49:04 - 19-Sep-25
Unknown* 1 $7.395 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 1 $7.395 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 8 $7.395 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 28 $7.395 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 13 $7.395 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 300 $7.39 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 9 $7.39 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 12 $7.395 Automatic Execution
 15:48:10 - 19-Sep-25
Unknown* 1 $7.395 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 10 $7.395 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 20 $7.395 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 2 $7.395 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 1 $7.395 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 10 $7.395 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 285 $7.39 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 10 $7.385 Automatic Execution
 15:47:01 - 19-Sep-25
Unknown* 93 $7.39 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 107 $7.39 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 100 $7.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 75 $7.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 11 $7.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 100 $7.39 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 48 $7.39 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 116 $7.39 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 84 $7.39 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 13 $7.395 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 100 $7.395 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 9 $7.395 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 15 $7.39 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 100 $7.385 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 10 $7.38 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 5 $7.38 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 51 $7.36 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 120 $7.36 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 180 $7.36 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 100 $7.36 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 90 $7.36 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 110 $7.36 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 100 $7.36 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 100 $7.36 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 100 $7.36 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 50 $7.36 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 200 $7.36 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 78 $7.36 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 222 $7.36 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 100 $7.36 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 300 $7.36 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 54 $7.35 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 100 $7.35 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 23 $7.35 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 23 $7.35 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 23 $7.35 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 200 $7.345 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 40 $7.345 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 100 $7.35 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 100 $7.355 Automatic Execution
 15:30:46 - 19-Sep-25
Unknown* 100 $7.355 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 58 $7.36 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 6 $7.36 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 100 $7.365 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 100 $7.37 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 17 $7.37 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 429 $7.38 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 71 $7.38 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 54 $7.38 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 46 $7.38 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 25 $7.38 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 150 $7.38 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 26 $7.38 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $7.38 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $7.38 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 12 $7.38 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 14 $7.38 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 200 $7.385 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 100 $7.385 Automatic Execution
 15:29:15 - 19-Sep-25
Unknown* 126 $7.385 Automatic Execution
 15:29:14 - 19-Sep-25
Unknown* 1 $7.385 Automatic Execution
 15:28:16 - 19-Sep-25
Unknown* 120 $7.385 Automatic Execution
 15:28:16 - 19-Sep-25
Unknown* 30 $7.385 Automatic Execution
 15:28:16 - 19-Sep-25
Unknown* 150 $7.385 Automatic Execution
 15:28:16 - 19-Sep-25
Unknown* 150 $7.385 Automatic Execution
 15:28:16 - 19-Sep-25
Unknown* 500 $7.38 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 10 $7.38 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 10 $7.38 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 10 $7.38 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 5 $7.38 Automatic Execution
 15:28:09 - 19-Sep-25
Unknown* 200 $7.375 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 37 $7.37 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 6 $7.37 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 37 $7.37 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 94 $7.37 Automatic Execution
 15:27:04 - 19-Sep-25
Unknown* 70 $7.365 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 100 $7.355 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 33 $7.35 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 100 $7.35 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 100 $7.35 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 78 $7.35 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 3 $7.35 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 14 $7.35 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 33 $7.35 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 100 $7.35 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 43 $7.35 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 100 $7.35 Automatic Execution
 15:26:57 - 19-Sep-25
Unknown* 100 $7.35 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 100 $7.35 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 5 $7.35 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 100 $7.35 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 18 $7.35 Automatic Execution
 15:26:57 - 19-Sep-25
Unknown* 100 $7.355 Automatic Execution
 15:26:10 - 19-Sep-25
Unknown* 100 $7.345 Automatic Execution
 15:25:52 - 19-Sep-25
Unknown* 100 $7.345 Automatic Execution
 15:25:50 - 19-Sep-25
Unknown* 100 $7.345 Automatic Execution
 15:25:38 - 19-Sep-25
Unknown* 100 $7.345 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 36 $7.345 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 100 $7.345 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 100 $7.34 Automatic Execution
 15:24:41 - 19-Sep-25
Unknown* 7 $7.35 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 5 $7.35 Automatic Execution
 15:23:52 - 19-Sep-25
Unknown* 5 $7.355 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 95 $7.35 Automatic Execution
 15:23:29 - 19-Sep-25
Sell* 5 $7.35 Automatic Execution
 15:23:29 - 19-Sep-25
Sell* 11 $7.35 Automatic Execution
 15:23:28 - 19-Sep-25
Sell* 5 $7.35 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 100 $7.35 Automatic Execution
 15:22:58 - 19-Sep-25
Unknown* 100 $7.355 Automatic Execution
 15:22:14 - 19-Sep-25
Unknown* 20 $7.355 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 100 $7.36 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 8 $7.36 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 77 $7.36 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 21 $7.36 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 12 $7.36 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 100 $7.36 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 2 $7.36 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 1 $7.365 Automatic Execution
 15:21:05 - 19-Sep-25
Unknown* 100 $7.37 Automatic Execution
 15:21:04 - 19-Sep-25
Unknown* 40 $7.365 Automatic Execution
 15:21:01 - 19-Sep-25
Unknown* 10 $7.365 Automatic Execution
 15:21:01 - 19-Sep-25
Unknown* 106 $7.365 Automatic Execution
 15:21:01 - 19-Sep-25
Unknown* 20 $7.365 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 18 $7.37 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 9 $7.37 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 5 $7.37 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 200 $7.38 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 21 $7.38 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 100 $7.38 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 200 $7.38 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 100 $7.38 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 100 $7.38 Automatic Execution
 15:19:24 - 19-Sep-25
Unknown* 100 $7.375 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 100 $7.375 Automatic Execution
 15:19:00 - 19-Sep-25
Unknown* 20 $7.375 Automatic Execution
 15:18:52 - 19-Sep-25
Unknown* 10 $7.375 Automatic Execution
 15:18:52 - 19-Sep-25
Unknown* 106 $7.375 Automatic Execution
 15:18:52 - 19-Sep-25
Unknown* 20 $7.375 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $7.375 Automatic Execution
 15:18:48 - 19-Sep-25
Unknown* 48 $7.375 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 100 $7.375 Automatic Execution
 15:18:31 - 19-Sep-25
Unknown* 100 $7.38 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 100 $7.39 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 18 $7.39 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 10 $7.39 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 30 $7.395 Automatic Execution
 15:17:19 - 19-Sep-25
Sell* 5 $7.395 Automatic Execution
 15:17:13 - 19-Sep-25
Unknown* 100 $7.40 Automatic Execution
 15:17:13 - 19-Sep-25
Sell* 100 $7.40 Automatic Execution
 15:17:13 - 19-Sep-25
Sell* 2 $7.40 Automatic Execution
 15:17:13 - 19-Sep-25
Sell* 98 $7.40 Automatic Execution
 15:17:13 - 19-Sep-25
Sell* 10 $7.40 Automatic Execution
 15:17:13 - 19-Sep-25
Unknown* 30 $7.405 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 57 $7.40 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 99 $7.395 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 100 $7.395 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 5 $7.395 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 100 $7.395 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 5 $7.395 Automatic Execution
 15:15:21 - 19-Sep-25
Sell* 130 $7.395 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 90 $7.39 Automatic Execution
 15:03:34 - 19-Sep-25
Sell* 100 $7.39 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 256 $7.39 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 1,500 $7.39 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $7.39 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 25 $7.39 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $7.39 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 44 $7.39 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 35 $7.39 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 100 $7.39 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 100 $7.39 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 10 $7.385 Automatic Execution
 15:03:11 - 19-Sep-25
Unknown* 35 $7.385 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 30 $7.39 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 212 $7.39 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 7 $7.385 Automatic Execution
 15:01:05 - 19-Sep-25
Unknown* 200 $7.385 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 28 $7.38 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 500 $7.38 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 100 $7.37 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 10 $7.37 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 100 $7.37 Automatic Execution
 15:00:37 - 19-Sep-25
Unknown* 100 $7.365 Automatic Execution
 15:00:05 - 19-Sep-25
Unknown* 70 $7.365 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 100 $7.365 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 100 $7.365 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 100 $7.365 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 1 $7.365 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $7.365 Automatic Execution
 14:59:52 - 19-Sep-25
Unknown* 18 $7.37 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 12 $7.37 Automatic Execution
 14:59:51 - 19-Sep-25
Unknown* 50 $7.375 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 88 $7.38 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 100 $7.38 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 88 $7.38 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 150 $7.38 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 100 $7.38 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 285 $7.38 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 85 $7.38 Automatic Execution
 14:59:50 - 19-Sep-25
Unknown* 50 $7.385 Automatic Execution
 14:59:46 - 19-Sep-25
Unknown* 10 $7.385 Automatic Execution
 14:59:46 - 19-Sep-25
Unknown* 200 $7.385 Automatic Execution
 14:59:46 - 19-Sep-25
Unknown* 100 $7.385 Automatic Execution
 14:58:46 - 19-Sep-25
Unknown* 1 $7.385 Automatic Execution
 14:58:07 - 19-Sep-25
Unknown* 10 $7.385 Automatic Execution
 14:58:04 - 19-Sep-25
Unknown* 200 $7.385 Automatic Execution
 14:57:58 - 19-Sep-25
Unknown* 200 $7.385 Automatic Execution
 14:57:58 - 19-Sep-25
Unknown* 120 $7.385 Automatic Execution
 14:57:51 - 19-Sep-25
Unknown* 120 $7.385 Automatic Execution
 14:57:51 - 19-Sep-25
Unknown* 10 $7.385 Automatic Execution
 14:57:51 - 19-Sep-25
Unknown* 100 $7.385 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 100 $7.385 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 24 $7.385 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 76 $7.39 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 24 $7.385 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 76 $7.385 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 100 $7.39 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 100 $7.385 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 100 $7.385 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 76 $7.385 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 24 $7.385 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 76 $7.39 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 200 $7.385 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 90 $7.375 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 30 $7.375 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 120 $7.375 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 120 $7.375 Automatic Execution
 14:57:46 - 19-Sep-25
Sell* 50 $7.37 Automatic Execution
 14:57:46 - 19-Sep-25
Sell* 50 $7.37 Automatic Execution
 14:57:46 - 19-Sep-25
Sell* 100 $7.37 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 100 $7.36 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 100 $7.36 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 100 $7.36 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 9 $7.36 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 100 $7.36 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 200 $7.36 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 100 $7.36 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 45 $7.36 Automatic Execution
 14:55:47 - 19-Sep-25
Unknown* 100 $7.365 Automatic Execution
 14:55:47 - 19-Sep-25
Unknown* 10 $7.365 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 100 $7.35 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 388 $7.35 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $7.35 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 12 $7.35 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 200 $7.35 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $7.34 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 100 $7.34 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 100 $7.34 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 100 $7.34 Automatic Execution
 14:54:21 - 19-Sep-25
Sell* 43 $7.33 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 100 $7.33 Automatic Execution
 14:52:47 - 19-Sep-25
Unknown* 10 $7.325 Automatic Execution
 14:52:46 - 19-Sep-25
Unknown* 1 $7.325 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 18 $7.33 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 300 $7.33 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 100 $7.33 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 14 $7.33 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 100 $7.335 Automatic Execution
 14:50:43 - 19-Sep-25
Unknown* 10 $7.335 Automatic Execution
 14:50:33 - 19-Sep-25
Unknown* 50 $7.33 Automatic Execution
 14:50:26 - 19-Sep-25
Unknown* 100 $7.33 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 50 $7.32 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 1 $7.33 Automatic Execution
 14:49:24 - 19-Sep-25
Sell* 100 $7.33 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 100 $7.33 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 100 $7.33 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 12 $7.33 Automatic Execution
 14:47:48 - 19-Sep-25
Unknown* 25 $7.335 Automatic Execution
 14:47:33 - 19-Sep-25
Unknown* 3 $7.335 Automatic Execution
 14:47:07 - 19-Sep-25
Unknown* 18 $7.335 Automatic Execution
 14:47:01 - 19-Sep-25
Sell* 48 $7.34 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 18 $7.34 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 300 $7.34 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 100 $7.34 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 100 $7.33 Automatic Execution
 14:46:37 - 19-Sep-25
Unknown* 32 $7.335 Automatic Execution
 14:46:18 - 19-Sep-25
Unknown* 33 $7.335 Automatic Execution
 14:45:41 - 19-Sep-25
Unknown* 13 $7.335 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 100 $7.35 Automatic Execution
 14:34:36 - 19-Sep-25
Buy* 90 $7.36 Automatic Execution
 14:34:27 - 19-Sep-25
Unknown* 100 $7.365 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 66 $7.36 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 66 $7.36 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 27 $7.36 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 100 $7.36 Automatic Execution
 14:34:27 - 19-Sep-25
Unknown* 100 $7.365 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 100 $7.36 Automatic Execution
 14:34:27 - 19-Sep-25
Unknown* 100 $7.365 Automatic Execution
 14:34:27 - 19-Sep-25
Unknown* 100 $7.365 Automatic Execution
 14:34:27 - 19-Sep-25
Unknown* 52 $7.35 Automatic Execution
 14:34:25 - 19-Sep-25
Unknown* 100 $7.35 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 100 $7.35 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 53 $7.36 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 20 $7.35 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 100 $7.35 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 27 $7.35 Automatic Execution
 14:34:25 - 19-Sep-25
Unknown* 100 $7.35 Automatic Execution
 14:34:25 - 19-Sep-25
Unknown* 200 $7.35 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 200 $7.35 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 35 $7.35 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 115 $7.35 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 6 $7.34 Automatic Execution
 14:33:44 - 19-Sep-25
Unknown* 10 $7.33 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 18 $7.33 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 100 $7.33 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 20 $7.33 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 24 $7.33 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 26 $7.33 Automatic Execution
 14:32:27 - 19-Sep-25
Unknown* 120 $7.325 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 18 $7.32 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 22 $7.32 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 78 $7.32 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 100 $7.32 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 1 $7.32 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 100 $7.315 Automatic Execution
 14:32:01 - 19-Sep-25
Buy* 100 $7.315 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 18 $7.32 Automatic Execution
 14:31:40 - 19-Sep-25
Unknown* 100 $7.325 Automatic Execution
 14:30:33 - 19-Sep-25
Unknown* 100 $7.325 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 9 $7.32 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 10 $7.325 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 2 $7.335 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 100 $7.335 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 1 $7.345 Automatic Execution
 14:28:50 - 19-Sep-25
Sell* 100 $7.345 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 34 $7.36 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 100 $7.365 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 100 $7.36 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 27 $7.36 Automatic Execution
 14:27:03 - 19-Sep-25
Unknown* 100 $7.355 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $7.35 Automatic Execution
 14:26:52 - 19-Sep-25
Buy* 100 $7.35 Automatic Execution
 14:26:52 - 19-Sep-25
Buy* 100 $7.345 Automatic Execution
 14:26:52 - 19-Sep-25
Sell* 9 $7.36 Automatic Execution
 14:26:07 - 19-Sep-25
Unknown* 100 $7.365 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 30 $7.365 Automatic Execution
 14:25:14 - 19-Sep-25
Unknown* 100 $7.37 Automatic Execution
 14:25:14 - 19-Sep-25
Sell* 100 $7.365 Automatic Execution
 14:25:14 - 19-Sep-25
Unknown* 10 $7.37 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 4 $7.37 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 12 $7.37 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 18 $7.37 Automatic Execution
 14:25:13 - 19-Sep-25
Unknown* 80 $7.38 Automatic Execution
 14:24:55 - 19-Sep-25
Unknown* 100 $7.38 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 18 $7.39 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $7.385 Automatic Execution
 14:21:24 - 19-Sep-25
Unknown* 100 $7.385 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 100 $7.39 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 100 $7.39 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 18 $7.39 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 100 $7.39 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 100 $7.395 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 100 $7.395 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 10 $7.395 Automatic Execution
 14:18:50 - 19-Sep-25
Unknown* 100 $7.395 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 100 $7.40 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 3 $7.40 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 10 $7.405 Automatic Execution
 14:16:54 - 19-Sep-25
Unknown* 100 $7.405 Automatic Execution
 14:16:53 - 19-Sep-25
Unknown* 10 $7.405 Automatic Execution
 14:16:48 - 19-Sep-25
Unknown* 10 $7.41 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 18 $7.41 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 6 $7.41 Automatic Execution
 14:15:36 - 19-Sep-25
Sell* 81 $7.41 Automatic Execution
 14:15:36 - 19-Sep-25
Sell* 100 $7.46 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 26 $7.46 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 50 $7.46 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 20 $7.46 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 50 $7.46 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 100 $7.46 Automatic Execution
 14:04:21 - 19-Sep-25
Sell* 120 $7.455 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 120 $7.455 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 120 $7.455 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 500 $7.45 Automatic Execution
 14:01:59 - 19-Sep-25
Sell* 27 $7.445 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 120 $7.445 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 120 $7.445 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 100 $7.45 Automatic Execution
 14:01:37 - 19-Sep-25
Sell* 100 $7.45 Automatic Execution
 14:01:37 - 19-Sep-25
Sell* 100 $7.45 Automatic Execution
 14:01:37 - 19-Sep-25
Sell* 6 $7.45 Automatic Execution
 14:01:37 - 19-Sep-25
Buy* 120 $7.455 Automatic Execution
 14:00:51 - 19-Sep-25
Unknown* 1 $7.44 Automatic Execution
 14:00:51 - 19-Sep-25
Unknown* 97 $7.44 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 40 $7.435 Automatic Execution
 14:00:44 - 19-Sep-25
Sell* 58 $7.43 Automatic Execution
 14:00:26 - 19-Sep-25
Sell* 100 $7.44 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 74 $7.44 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 38 $7.44 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 100 $7.44 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 6 $7.44 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 30 $7.43 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 100 $7.43 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 100 $7.43 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 100 $7.43 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 100 $7.43 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 100 $7.425 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 1 $7.425 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 1 $7.425 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 30 $7.42 Automatic Execution
 13:59:13 - 19-Sep-25
Sell* 100 $7.42 Automatic Execution
 13:59:13 - 19-Sep-25
Sell* 20 $7.42 Automatic Execution
 13:59:13 - 19-Sep-25
Sell* 100 $7.415 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 1 $7.415 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 10 $7.415 Automatic Execution
 13:57:32 - 19-Sep-25
Unknown* 20 $7.415 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 3 $7.42 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 1 $7.42 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 100 $7.44 Automatic Execution
 13:56:51 - 19-Sep-25
Sell* 20 $7.435 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 20 $7.435 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 80 $7.435 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 1 $7.445 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 18 $7.44 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 36 $7.44 Automatic Execution
 13:56:19 - 19-Sep-25
Unknown* 5 $7.445 Automatic Execution
 13:55:27 - 19-Sep-25
Unknown* 10 $7.445 Automatic Execution
 13:55:27 - 19-Sep-25
Unknown* 20 $7.445 Automatic Execution
 13:55:25 - 19-Sep-25
Unknown* 20 $7.445 Automatic Execution
 13:55:25 - 19-Sep-25
Unknown* 25 $7.445 Automatic Execution
 13:55:05 - 19-Sep-25
Unknown* 20 $7.445 Automatic Execution
 13:55:05 - 19-Sep-25
Unknown* 20 $7.445 Automatic Execution
 13:55:05 - 19-Sep-25
Unknown* 35 $7.445 Automatic Execution
 13:55:04 - 19-Sep-25
Unknown* 1 $7.445 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 20 $7.445 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 10 $7.44 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 34 $7.44 Automatic Execution
 13:54:11 - 19-Sep-25
Sell* 100 $7.44 Automatic Execution
 13:53:54 - 19-Sep-25
Sell* 99 $7.44 Automatic Execution
 13:53:54 - 19-Sep-25
Sell* 100 $7.44 Automatic Execution
 13:53:54 - 19-Sep-25
Buy* 100 $7.44 Automatic Execution
 13:53:54 - 19-Sep-25
Buy* 37 $7.44 Automatic Execution
 13:53:54 - 19-Sep-25
Buy* 37 $7.44 Automatic Execution
 13:53:54 - 19-Sep-25
Buy* 100 $7.44 Automatic Execution
 13:53:54 - 19-Sep-25
Buy* 100 $7.44 Automatic Execution
 13:53:54 - 19-Sep-25
Sell* 120 $7.435 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 120 $7.435 Automatic Execution
 13:53:29 - 19-Sep-25
Unknown* 20 $7.43 Automatic Execution
 13:53:19 - 19-Sep-25
Sell* 66 $7.43 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 100 $7.43 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 100 $7.43 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 400 $7.43 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 100 $7.43 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 100 $7.43 Automatic Execution
 13:52:16 - 19-Sep-25
Unknown* 200 $7.43 Automatic Execution
 13:52:16 - 19-Sep-25
Unknown* 100 $7.43 Automatic Execution
 13:52:16 - 19-Sep-25
Unknown* 100 $7.43 Automatic Execution
 13:52:16 - 19-Sep-25
Unknown* 100 $7.43 Automatic Execution
 13:52:16 - 19-Sep-25
Unknown* 100 $7.43 Automatic Execution
 13:52:16 - 19-Sep-25
Unknown* 100 $7.43 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 1 $7.44 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 10 $7.445 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 20 $7.45 Automatic Execution
 13:50:18 - 19-Sep-25
Unknown* 100 $7.455 Automatic Execution
 13:49:36 - 19-Sep-25
Unknown* 100 $7.455 Automatic Execution
 13:49:31 - 19-Sep-25
Unknown* 100 $7.455 Automatic Execution
 13:49:26 - 19-Sep-25
Unknown* 10 $7.455 Automatic Execution
 13:48:16 - 19-Sep-25
Unknown* 100 $7.45 Automatic Execution
 13:48:08 - 19-Sep-25
Unknown* 20 $7.45 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 100 $7.45 Automatic Execution
 13:47:59 - 19-Sep-25
Unknown* 25 $7.445 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 164 $7.44 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 16 $7.44 Automatic Execution
 13:47:57 - 19-Sep-25
Unknown* 1 $7.445 Automatic Execution
 13:47:19 - 19-Sep-25
Sell* 20 $7.45 Automatic Execution
 13:45:54 - 19-Sep-25
Unknown* 18 $7.45 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 100 $7.45 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 100 $7.45 Automatic Execution
 13:45:54 - 19-Sep-25
Unknown* 18 $7.445 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 60 $7.485 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 10 $7.485 Automatic Execution
 13:35:20 - 19-Sep-25
Unknown* 100 $7.49 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 10 $7.485 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 24 $7.49 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 100 $7.49 Automatic Execution
 13:35:18 - 19-Sep-25
Unknown* 100 $7.49 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 37 $7.49 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 6 $7.49 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 100 $7.49 Automatic Execution
 13:34:24 - 19-Sep-25
Unknown* 12 $7.48 Automatic Execution
 13:34:24 - 19-Sep-25
Unknown* 68 $7.48 Automatic Execution
 13:34:24 - 19-Sep-25
Unknown* 19 $7.48 Automatic Execution
 13:34:24 - 19-Sep-25
Unknown* 12 $7.48 Automatic Execution
 13:34:24 - 19-Sep-25
Unknown* 47 $7.48 Automatic Execution
 13:34:24 - 19-Sep-25
Unknown* 52 $7.48 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 30 $7.48 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 30 $7.48 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 9 $7.48 Automatic Execution
 13:34:24 - 19-Sep-25
Unknown* 100 $7.485 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 20 $7.47 Automatic Execution
 13:33:16 - 19-Sep-25
Buy* 38 $7.47 Automatic Execution
 13:33:16 - 19-Sep-25
Buy* 62 $7.47 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 200 $7.47 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 29 $7.47 Automatic Execution
 13:32:54 - 19-Sep-25
Unknown* 20 $7.475 Automatic Execution
 13:32:37 - 19-Sep-25
Unknown* 100 $7.475 Automatic Execution
 13:32:37 - 19-Sep-25
Unknown* 100 $7.475 Automatic Execution
 13:32:37 - 19-Sep-25
Unknown* 10 $7.475 Automatic Execution
 13:32:32 - 19-Sep-25
Unknown* 68 $7.475 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 66 $7.47 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 1 $7.475 Automatic Execution
 13:31:44 - 19-Sep-25
Unknown* 100 $7.465 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 20 $7.47 Automatic Execution
 13:28:37 - 19-Sep-25
Buy* 100 $7.47 Automatic Execution
 13:28:37 - 19-Sep-25
Unknown* 9 $7.465 Automatic Execution
 13:28:17 - 19-Sep-25
Buy* 100 $7.45 Automatic Execution
 13:27:14 - 19-Sep-25
Sell* 100 $7.44 Automatic Execution
 13:26:11 - 19-Sep-25
Buy* 100 $7.44 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 20 $7.44 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 20 $7.44 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 100 $7.44 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 8 $7.44 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 11 $7.44 Automatic Execution
 13:24:20 - 19-Sep-25
Buy* 81 $7.45 Automatic Execution
 13:23:59 - 19-Sep-25
Unknown* 6 $7.45 Automatic Execution
 13:23:59 - 19-Sep-25
Unknown* 3 $7.45 Automatic Execution
 13:23:59 - 19-Sep-25
Unknown* 11 $7.455 Automatic Execution
 13:23:24 - 19-Sep-25
Unknown* 100 $7.465 Automatic Execution
 13:23:20 - 19-Sep-25
Buy* 10 $7.465 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 6 $7.46 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 22 $7.46 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 100 $7.46 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 50 $7.465 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 100 $7.465 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 100 $7.465 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 100 $7.465 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 12 $7.47 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 1 $7.48 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 10 $7.475 Automatic Execution
 13:21:54 - 19-Sep-25
Sell* 300 $7.48 Automatic Execution
 13:20:50 - 19-Sep-25
Sell* 36 $7.48 Automatic Execution
 13:20:50 - 19-Sep-25
Sell* 10 $7.48 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 7 $7.48 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 10 $7.485 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 100 $7.48 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 20 $7.48 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 100 $7.48 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 11 $7.47 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 7 $7.47 Automatic Execution
 13:18:37 - 19-Sep-25
Unknown* 92 $7.475 Automatic Execution
 13:18:37 - 19-Sep-25
Unknown* 18 $7.475 Automatic Execution
 13:18:37 - 19-Sep-25
Unknown* 20 $7.475 Automatic Execution
 13:18:37 - 19-Sep-25
Unknown* 45 $7.475 Automatic Execution
 13:18:37 - 19-Sep-25
Unknown* 45 $7.475 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 1 $7.48 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 2 $7.475 Automatic Execution
 13:18:07 - 19-Sep-25
Sell* 5 $7.475 Automatic Execution
 13:18:03 - 19-Sep-25
Sell* 100 $7.48 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 100 $7.495 Automatic Execution
 13:17:13 - 19-Sep-25
Buy* 300 $7.495 Automatic Execution
 13:17:13 - 19-Sep-25
Buy* 200 $7.495 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 100 $7.485 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 100 $7.485 Automatic Execution
 13:17:13 - 19-Sep-25
Buy* 28 $7.48 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 68 $7.48 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 108 $7.48 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 41 $7.48 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 45 $7.48 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 300 $7.48 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 13 $7.48 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 1 $7.475 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 7 $7.475 Automatic Execution
 13:15:45 - 19-Sep-25
Unknown* 100 $7.60 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 100 $7.595 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 100 $7.595 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 100 $7.595 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 100 $7.595 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 100 $7.595 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 100 $7.59 Automatic Execution
 13:04:54 - 19-Sep-25
Buy* 100 $7.59 Automatic Execution
 13:04:54 - 19-Sep-25
Buy* 9 $7.58 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 70 $7.56 Automatic Execution
 13:04:39 - 19-Sep-25
Sell* 30 $7.56 Automatic Execution
 13:04:39 - 19-Sep-25
Sell* 100 $7.56 Automatic Execution
 13:04:39 - 19-Sep-25
Sell* 20 $7.56 Automatic Execution
 13:04:39 - 19-Sep-25
Buy* 18 $7.56 Automatic Execution
 13:04:39 - 19-Sep-25
Unknown* 100 $7.555 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 100 $7.56 Automatic Execution
 13:03:03 - 19-Sep-25
Sell* 12 $7.56 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 10 $7.565 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 285 $7.57 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 6 $7.57 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 100 $7.58 Automatic Execution
 13:01:21 - 19-Sep-25
Sell* 100 $7.585 Automatic Execution
 13:01:21 - 19-Sep-25
Unknown* 150 $7.59 Automatic Execution
 13:01:07 - 19-Sep-25
Buy* 100 $7.595 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 9 $7.585 Automatic Execution
 13:00:18 - 19-Sep-25
Unknown* 100 $7.575 Automatic Execution
 12:58:51 - 19-Sep-25
Unknown* 100 $7.575 Automatic Execution
 12:58:51 - 19-Sep-25
Unknown* 10 $7.575 Automatic Execution
 12:58:51 - 19-Sep-25
Unknown* 100 $7.575 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 285 $7.58 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 100 $7.58 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 100 $7.58 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 100 $7.58 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 22 $7.58 Automatic Execution
 12:58:51 - 19-Sep-25
Buy* 2 $7.59 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 100 $7.59 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 20 $7.59 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 100 $7.59 Automatic Execution
 12:58:51 - 19-Sep-25
Buy* 23 $7.60 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 20 $7.59 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 20 $7.59 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 100 $7.595 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 285 $7.59 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 100 $7.59 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 100 $7.59 Automatic Execution
 12:58:51 - 19-Sep-25
Unknown* 58 $7.60 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 100 $7.595 Automatic Execution
 12:58:51 - 19-Sep-25
Buy* 100 $7.60 Automatic Execution
 12:58:51 - 19-Sep-25
Unknown* 100 $7.595 Automatic Execution
 12:58:51 - 19-Sep-25
Unknown* 100 $7.595 Automatic Execution
 12:58:51 - 19-Sep-25
Unknown* 150 $7.595 Automatic Execution
 12:58:51 - 19-Sep-25
Unknown* 100 $7.595 Automatic Execution
 12:58:51 - 19-Sep-25
Buy* 82 $7.595 Automatic Execution
 12:58:51 - 19-Sep-25
Unknown* 20 $7.59 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 10 $7.585 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 100 $7.59 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 10 $7.585 Automatic Execution
 12:58:32 - 19-Sep-25
Unknown* 100 $7.585 Automatic Execution
 12:57:43 - 19-Sep-25
Unknown* 150 $7.59 Automatic Execution
 12:57:43 - 19-Sep-25
Sell* 100 $7.595 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 100 $7.60 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 100 $7.595 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 42 $7.60 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 43 $7.60 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 285 $7.60 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 59 $7.60 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 19 $7.60 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 18 $7.60 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 45 $7.60 Automatic Execution
 12:56:23 - 19-Sep-25
Unknown* 10 $7.595 Automatic Execution
 12:55:58 - 19-Sep-25
Unknown* 100 $7.58 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 100 $7.575 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 100 $7.575 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 100 $7.575 Automatic Execution
 12:55:02 - 19-Sep-25
Unknown* 20 $7.595 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 84 $7.59 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 100 $7.59 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 16 $7.59 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 1 $7.59 Automatic Execution
 12:53:08 - 19-Sep-25
Unknown* 20 $7.58 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 100 $7.605 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 15 $7.61 Automatic Execution
 12:49:32 - 19-Sep-25
Buy* 18 $7.62 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 2 $7.62 Automatic Execution
 12:48:51 - 19-Sep-25
Sell* 6 $7.62 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 26 $7.62 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 32 $7.625 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 26 $7.63 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 10 $7.635 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 100 $7.635 Automatic Execution
 12:47:26 - 19-Sep-25
Buy* 79 $7.63 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 14 $7.63 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 6 $7.63 Automatic Execution
 12:47:25 - 19-Sep-25
Unknown* 100 $7.62 Automatic Execution
 12:46:43 - 19-Sep-25
Buy* 100 $7.62 Automatic Execution
 12:46:43 - 19-Sep-25
Unknown* 20 $7.62 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 28 $7.615 Automatic Execution
 12:46:04 - 19-Sep-25
Unknown* 25 $7.615 Automatic Execution
 12:46:04 - 19-Sep-25
Unknown* 8 $7.675 Automatic Execution
 12:31:47 - 19-Sep-25
Unknown* 40 $7.675 Automatic Execution
 12:31:42 - 19-Sep-25
Unknown* 5 $7.675 Automatic Execution
 12:31:39 - 19-Sep-25
Unknown* 10 $7.675 Automatic Execution
 12:31:31 - 19-Sep-25
Unknown* 10 $7.675 Automatic Execution
 12:31:19 - 19-Sep-25
Unknown* 100 $7.675 Automatic Execution
 12:30:30 - 19-Sep-25
Unknown* 52 $7.675 Automatic Execution
 12:30:30 - 19-Sep-25
Unknown* 7 $7.675 Automatic Execution
 12:30:30 - 19-Sep-25
Unknown* 10 $7.675 Automatic Execution
 12:30:24 - 19-Sep-25
Sell* 49 $7.675 Automatic Execution
 12:29:34 - 19-Sep-25
Unknown* 20 $7.675 Automatic Execution
 12:29:27 - 19-Sep-25
Unknown* 10 $7.675 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 1 $7.675 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 1 $7.675 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 1 $7.675 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 1 $7.675 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 1 $7.675 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 1 $7.675 Automatic Execution
 12:28:02 - 19-Sep-25
Unknown* 29 $7.675 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 21 $7.67 Automatic Execution
 12:28:02 - 19-Sep-25
Unknown* 50 $7.68 Automatic Execution
 12:28:02 - 19-Sep-25
Unknown* 100 $7.68 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 1 $7.685 Automatic Execution
 12:27:31 - 19-Sep-25
Sell* 110 $7.685 Automatic Execution
 12:27:31 - 19-Sep-25
Sell* 110 $7.685 Automatic Execution
 12:27:31 - 19-Sep-25
Sell* 7 $7.68 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 6 $7.68 Automatic Execution
 12:26:01 - 19-Sep-25
Unknown* 73 $7.695 Automatic Execution
 12:24:39 - 19-Sep-25
Sell* 1 $7.69 Automatic Execution
 12:23:34 - 19-Sep-25
Unknown* 14 $7.69 Automatic Execution
 12:23:33 - 19-Sep-25
Buy* 3 $7.69 Automatic Execution
 12:23:33 - 19-Sep-25
Unknown* 30 $7.69 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 100 $7.69 Automatic Execution
 12:23:33 - 19-Sep-25
Buy* 30 $7.68 Automatic Execution
 12:22:28 - 19-Sep-25
Buy* 6 $7.68 Automatic Execution
 12:22:28 - 19-Sep-25
Unknown* 100 $7.675 Automatic Execution
 12:22:28 - 19-Sep-25
Buy* 100 $7.68 Automatic Execution
 12:22:28 - 19-Sep-25
Buy* 100 $7.675 Automatic Execution
 12:22:28 - 19-Sep-25
Buy* 10 $7.675 Automatic Execution
 12:21:36 - 19-Sep-25
Unknown* 1 $7.67 Automatic Execution
 12:21:07 - 19-Sep-25
Buy* 1 $7.67 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 10 $7.665 Automatic Execution
 12:21:02 - 19-Sep-25
Unknown* 100 $7.66 Automatic Execution
 12:20:26 - 19-Sep-25
Unknown* 50 $7.66 Automatic Execution
 12:20:26 - 19-Sep-25
Unknown* 150 $7.66 Automatic Execution
 12:20:26 - 19-Sep-25
Buy* 100 $7.67 Automatic Execution
 12:19:16 - 19-Sep-25
Buy* 5 $7.665 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 82 $7.67 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 18 $7.67 Automatic Execution
 12:17:45 - 19-Sep-25
Unknown* 20 $7.66 Automatic Execution
 12:17:23 - 19-Sep-25
Sell* 100 $7.66 Automatic Execution
 12:17:23 - 19-Sep-25
Sell* 100 $7.66 Automatic Execution
 12:17:23 - 19-Sep-25
Sell* 100 $7.66 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 4 $7.66 Automatic Execution
 12:16:52 - 19-Sep-25
Unknown* 2 $7.66 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 33 $7.71 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 100 $7.70 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 20 $7.70 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 20 $7.70 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 10 $7.695 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 5 $7.70 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $7.70 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 10 $7.695 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 38 $7.70 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 10 $7.70 Automatic Execution
 11:58:52 - 19-Sep-25
Unknown* 10 $7.695 Automatic Execution
 11:58:51 - 19-Sep-25
Unknown* 10 $7.695 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 600 $7.69 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 50 $7.70 Automatic Execution
 11:57:04 - 19-Sep-25
Buy* 100 $7.70 Automatic Execution
 11:57:04 - 19-Sep-25
Unknown* 100 $7.695 Automatic Execution
 11:57:04 - 19-Sep-25
Unknown* 100 $7.695 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 100 $7.69 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 100 $7.69 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 100 $7.69 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 10 $7.685 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 100 $7.69 Automatic Execution
 11:54:13 - 19-Sep-25
Unknown* 200 $7.68 Automatic Execution
 11:54:13 - 19-Sep-25
Unknown* 100 $7.68 Automatic Execution
 11:54:13 - 19-Sep-25
Unknown* 56 $7.675 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 6 $7.67 Automatic Execution
 11:54:13 - 19-Sep-25
Unknown* 10 $7.665 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 100 $7.66 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $7.66 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $7.66 Automatic Execution
 11:53:38 - 19-Sep-25
Unknown* 100 $7.655 Automatic Execution
 11:53:15 - 19-Sep-25
Unknown* 2 $7.655 Automatic Execution
 11:53:08 - 19-Sep-25
Unknown* 10 $7.655 Automatic Execution
 11:52:43 - 19-Sep-25
Unknown* 1 $7.655 Automatic Execution
 11:52:39 - 19-Sep-25
Unknown* 1 $7.655 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 30 $7.645 Automatic Execution
 11:50:59 - 19-Sep-25
Unknown* 100 $7.66 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 30 $7.66 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 100 $7.66 Automatic Execution
 11:49:22 - 19-Sep-25
Unknown* 100 $7.65 Automatic Execution
 11:49:22 - 19-Sep-25
Sell* 139 $7.65 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 6 $7.65 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 1 $7.66 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 20 $7.66 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 5 $7.66 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 23 $7.66 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 5 $7.66 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 18 $7.66 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 100 $7.655 Automatic Execution
 11:47:57 - 19-Sep-25
Unknown* 30 $7.655 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 1 $7.66 Automatic Execution
 11:46:49 - 19-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 18 $7.65 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 10 $7.65 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 6 $7.65 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 25 $7.645 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 10 $7.66 Automatic Execution
 11:45:52 - 19-Sep-25
Unknown* 50 $7.615 Automatic Execution
 11:25:20 - 19-Sep-25
Unknown* 150 $7.615 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 100 $7.62 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 22 $7.62 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 6 $7.62 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 10 $7.625 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 100 $7.62 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 100 $7.615 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 10 $7.615 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 100 $7.615 Automatic Execution
 11:22:37 - 19-Sep-25
Unknown* 100 $7.615 Automatic Execution
 11:22:26 - 19-Sep-25
Unknown* 100 $7.625 Automatic Execution
 11:22:05 - 19-Sep-25
Unknown* 1 $7.625 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 300 $7.62 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 39 $7.62 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 135 $7.62 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 26 $7.62 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 74 $7.62 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 100 $7.615 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 100 $7.615 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $7.62 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 110 $7.61 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 150 $7.61 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 143 $7.61 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $7.61 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 100 $7.605 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 300 $7.61 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $7.61 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 100 $7.605 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 42 $7.60 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 58 $7.60 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 50 $7.60 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 42 $7.595 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 58 $7.595 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $7.60 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 150 $7.60 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 150 $7.595 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 500 $7.595 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 6 $7.59 Automatic Execution
 11:21:40 - 19-Sep-25
Unknown* 1 $7.595 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 100 $7.60 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 43 $7.60 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 100 $7.60 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 100 $7.605 Automatic Execution
 11:20:55 - 19-Sep-25
Buy* 50 $7.595 Automatic Execution
 11:20:55 - 19-Sep-25
Unknown* 50 $7.59 Automatic Execution
 11:20:55 - 19-Sep-25
Unknown* 50 $7.59 Automatic Execution
 11:20:55 - 19-Sep-25
Unknown* 100 $7.59 Automatic Execution
 11:20:55 - 19-Sep-25
Buy* 40 $7.595 Automatic Execution
 11:20:55 - 19-Sep-25
Buy* 110 $7.595 Automatic Execution
 11:20:55 - 19-Sep-25
Buy* 150 $7.595 Automatic Execution
 11:20:55 - 19-Sep-25
Buy* 100 $7.595 Automatic Execution
 11:20:55 - 19-Sep-25
Buy* 50 $7.595 Automatic Execution
 11:20:55 - 19-Sep-25
Buy* 100 $7.595 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 100 $7.59 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 8 $7.585 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 100 $7.585 Automatic Execution
 11:20:12 - 19-Sep-25
Unknown* 100 $7.57 Automatic Execution
 11:20:07 - 19-Sep-25
Unknown* 20 $7.57 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 100 $7.57 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $7.555 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 100 $7.555 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 100 $7.555 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 100 $7.555 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 100 $7.555 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 100 $7.555 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 100 $7.555 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 50 $7.555 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 150 $7.555 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 10 $7.555 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 100 $7.56 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 100 $7.56 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 300 $7.56 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 100 $7.56 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 200 $7.56 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 100 $7.56 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 123 $7.56 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 300 $7.56 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 200 $7.56 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 100 $7.56 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 100 $7.56 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 100 $7.56 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 100 $7.565 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 100 $7.565 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 100 $7.565 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 100 $7.565 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 100 $7.565 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 100 $7.565 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 100 $7.565 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 100 $7.565 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 100 $7.57 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 100 $7.58 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 10 $7.595 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 10 $7.595 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 100 $7.59 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 100 $7.59 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 39 $7.58 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 40 $7.58 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 7 $7.57 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 100 $7.57 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 1 $7.575 Automatic Execution
 11:16:12 - 19-Sep-25
Unknown* 2 $7.575 Automatic Execution
 11:16:12 - 19-Sep-25
Unknown* 1 $7.575 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 100 $7.57 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 100 $7.57 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 100 $7.57 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 100 $7.57 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 98 $7.57 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 2 $7.57 Automatic Execution
 11:16:12 - 19-Sep-25
Unknown* 114 $7.56 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 20 $7.56 Automatic Execution
 11:15:57 - 19-Sep-25
Unknown* 25 $7.555 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 10 $7.555 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 1 $7.55 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 6 $7.55 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 52 $7.535 Automatic Execution
 10:52:54 - 19-Sep-25
Buy* 100 $7.55 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $7.55 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 20 $7.54 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $7.54 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 3 $7.54 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $7.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $7.535 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 150 $7.52 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 45 $7.52 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 32 $7.53 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 500 $7.525 Automatic Execution
 10:50:40 - 19-Sep-25
Unknown* 22 $7.53 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 78 $7.53 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 22 $7.53 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 10 $7.53 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 100 $7.53 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 8 $7.53 Automatic Execution
 10:50:10 - 19-Sep-25
Unknown* 1 $7.535 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 9 $7.535 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 21 $7.54 Automatic Execution
 10:49:26 - 19-Sep-25
Unknown* 2,200 $7.545 Automatic Execution
 10:49:22 - 19-Sep-25
Unknown* 400 $7.545 Automatic Execution
 10:49:22 - 19-Sep-25
Unknown* 600 $7.545 Automatic Execution
 10:49:22 - 19-Sep-25
Unknown* 10 $7.545 Automatic Execution
 10:49:14 - 19-Sep-25
Unknown* 100 $7.54 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 57 $7.55 Automatic Execution
 10:47:51 - 19-Sep-25
Unknown* 285 $7.55 Automatic Execution
 10:47:51 - 19-Sep-25
Unknown* 21 $7.55 Automatic Execution
 10:47:51 - 19-Sep-25
Unknown* 32 $7.545 Automatic Execution
 10:47:48 - 19-Sep-25
Unknown* 100 $7.545 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 100 $7.56 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 56 $7.565 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 6 $7.57 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 100 $7.58 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 100 $7.58 Automatic Execution
 10:46:36 - 19-Sep-25
Unknown* 100 $7.58 Automatic Execution
 10:46:35 - 19-Sep-25
Unknown* 30 $7.58 Automatic Execution
 10:46:26 - 19-Sep-25
Unknown* 500 $7.58 Automatic Execution
 10:46:26 - 19-Sep-25
Unknown* 30 $7.58 Automatic Execution
 10:46:26 - 19-Sep-25
Unknown* 15 $7.58 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 53 $7.63 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 17 $7.63 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 6 $7.63 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 4 $7.63 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 1 $7.63 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 12 $7.62 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 100 $7.62 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 150 $7.615 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $7.615 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $7.61 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $7.61 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $7.61 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 10 $7.605 Automatic Execution
 10:20:42 - 19-Sep-25
Unknown* 10 $7.60 Automatic Execution
 10:20:42 - 19-Sep-25
Unknown* 150 $7.60 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 20 $7.60 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 20 $7.60 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 100 $7.61 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 100 $7.61 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 20 $7.605 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 20 $7.605 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 20 $7.605 Automatic Execution
 10:19:11 - 19-Sep-25
Buy* 20 $7.605 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 1 $7.61 Automatic Execution
 10:19:05 - 19-Sep-25
Unknown* 34 $7.60 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 13 $7.60 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 38 $7.60 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $7.60 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $7.60 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $7.60 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $7.595 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 100 $7.595 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 100 $7.595 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 100 $7.595 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 1 $7.59 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 22 $7.59 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 7 $7.59 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 8 $7.60 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 12 $7.60 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 5 $7.60 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 100 $7.61 Automatic Execution
 10:18:13 - 19-Sep-25
Unknown* 100 $7.61 Automatic Execution
 10:18:01 - 19-Sep-25
Unknown* 11 $7.61 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 1 $7.61 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 1 $7.61 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 9 $7.62 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 100 $7.62 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 100 $7.63 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 100 $7.65 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 150 $7.645 Automatic Execution
 10:17:11 - 19-Sep-25
Unknown* 10 $7.65 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 6 $7.65 Automatic Execution
 10:16:14 - 19-Sep-25
Unknown* 100 $7.66 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 100 $7.66 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 1 $7.665 Automatic Execution
 10:15:51 - 19-Sep-25
Unknown* 8 $7.59 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 1 $7.59 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 55 $7.59 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 9 $7.59 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 18 $7.59 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 18 $7.59 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 1 $7.59 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 18 $7.59 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 1 $7.59 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 281 $7.59 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 28 $7.59 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 1 $7.58 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 100 $7.585 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 30 $7.58 Automatic Execution
 09:52:05 - 19-Sep-25
Unknown* 150 $7.59 Automatic Execution
 09:52:05 - 19-Sep-25
Unknown* 150 $7.59 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 6 $7.59 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 12 $7.59 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 100 $7.58 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 18 $7.58 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 2 $7.57 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $7.57 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 20 $7.57 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 100 $7.57 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 400 $7.57 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 3 $7.56 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 2 $7.62 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 58 $7.61 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 40 $7.61 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 2 $7.61 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $7.61 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 30 $7.61 Automatic Execution
 09:49:46 - 19-Sep-25
Unknown* 48 $7.615 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 16 $7.61 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 26 $7.61 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 41 $7.61 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $7.62 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $7.61 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 150 $7.61 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $7.61 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 150 $7.61 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $7.61 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $7.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $7.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 13 $7.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 150 $7.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 13 $7.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $7.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 150 $7.59 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 150 $7.59 Automatic Execution
 09:49:28 - 19-Sep-25
Unknown* 150 $7.60 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 150 $7.60 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 100 $7.60 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 827 $7.60 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 1 $7.62 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 100 $7.65 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 100 $7.65 Automatic Execution
 09:48:58 - 19-Sep-25
Unknown* 100 $7.67 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 11 $7.67 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 228 $7.68 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 49 $7.68 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 1 $7.675 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 100 $7.67 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 70 $7.665 Automatic Execution
 09:48:30 - 19-Sep-25
Unknown* 30 $7.66 Automatic Execution
 09:48:30 - 19-Sep-25
Unknown* 5 $7.66 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 100 $7.66 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 100 $7.65 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 100 $7.65 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 100 $7.65 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 11 $7.64 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 89 $7.64 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 12 $7.63 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 100 $7.64 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 277 $7.64 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 20 $7.64 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 100 $7.64 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 100 $7.64 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 100 $7.64 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 100 $7.66 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 5 $7.66 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 50 $7.71 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 1 $7.66 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 100 $7.71 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 100 $7.66 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 50 $7.71 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 1 $7.66 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 100 $7.75 Automatic Execution
 09:33:02 - 19-Sep-25
Unknown* 100 $7.67 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $7.75 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $7.67 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 300 $7.74 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $7.65 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 100 $7.74 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 2 $7.64 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 100 $7.71 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 100 $7.69 Automatic Execution
 09:32:12 - 19-Sep-25
Unknown* 50 $7.655 Automatic Execution
 09:32:04 - 19-Sep-25
Unknown* 100 $7.655 Automatic Execution
 09:32:04 - 19-Sep-25
Unknown* 50 $7.655 Automatic Execution
 09:32:04 - 19-Sep-25
Unknown* 100 $7.655 Automatic Execution
 09:32:04 - 19-Sep-25
Unknown* 100 $7.655 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 100 $7.66 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 100 $7.67 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 72 $7.66 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 100 $7.67 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 100 $7.65 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 28 $7.67 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 200 $7.67 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 7 $7.62 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 1 $7.58 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 20 $7.57 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 138 $7.64 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 16 $7.64 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 184 $7.64 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 16 $7.64 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 184 $7.64 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 2,881 $7.62 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 2,619 $7.62 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $7.60 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 17 $7.59 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 10 $7.565 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 250 $7.61 Ordinary
 09:28:01 - 19-Sep-25
Buy* 9 $7.67 Ordinary
 08:28:45 - 19-Sep-25
Buy* 100 $7.67 Ordinary
 08:21:40 - 19-Sep-25
Buy* 1 $7.67 Ordinary
 08:20:10 - 19-Sep-25
Buy* 100 $7.67 Ordinary
 08:20:04 - 19-Sep-25
Buy* 100 $7.67 Ordinary
 08:20:04 - 19-Sep-25
Buy* 226 $7.68 Ordinary
 08:01:26 - 19-Sep-25
Buy* 300 $7.68 Ordinary
 08:01:26 - 19-Sep-25
Buy* 4 $7.68 Ordinary
 08:01:26 - 19-Sep-25
Buy* 300 $7.67 Ordinary
 08:01:26 - 19-Sep-25
Buy* 50 $7.67 Ordinary
 08:00:56 - 19-Sep-25
Buy* 150 $7.65 Ordinary
 07:51:41 - 19-Sep-25
Buy* 50 $7.65 Ordinary
 07:51:41 - 19-Sep-25
Buy* 50 $7.64 Ordinary
 07:51:41 - 19-Sep-25
Buy* 50 $7.64 Ordinary
 07:51:41 - 19-Sep-25
Buy* 50 $7.64 Ordinary
 07:51:41 - 19-Sep-25
Buy* 200 $7.64 Ordinary
 07:51:41 - 19-Sep-25
Sell* 50 $7.60 Ordinary
 07:24:49 - 19-Sep-25
Sell* 10 $7.62 Ordinary
 06:48:48 - 19-Sep-25
Sell* 200 $7.60 Ordinary
 05:36:26 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44