| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $8.41 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Sell* | 33 | $8.41 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Sell* | 47 | $8.41 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Sell* | 200 | $8.39 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 18 | $8.39 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 200 | $8.40 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 80 | $8.40 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 200 | $8.40 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Unknown* | 100 | $8.40 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 200 | $8.39 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 27 | $8.39 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Unknown* | 200 | $8.40 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 14 | $8.39 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 50 | $8.365 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 62 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 187 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 62 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 238 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 34 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 108 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 162 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 107 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 200 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 214 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 80 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 194 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Unknown* | 35 | $8.35 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 5 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 83 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 5 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 5 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 94 | $8.33 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 15 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 5 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 5 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 6 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 5 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 88 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 30 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 96 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 20 | $8.33 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 20 | $8.33 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 200 | $8.33 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 5 | $8.33 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 93 | $8.33 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 21 | $8.33 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 200 | $8.33 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 6 | $8.33 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 5 | $8.33 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 94 | $8.33 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 79 | $8.33 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 69 | $8.33 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 3 | $8.33 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
15:52:17 - 17-Dec-25 |
| Buy* | 6 | $8.33 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 5 | $8.33 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 6 | $8.33 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 16 | $8.33 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 6 | $8.33 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 4 | $8.33 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Buy* | 9 | $8.33 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Unknown* | 10 | $8.325 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Buy* | 15 | $8.33 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 12 | $8.33 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Buy* | 25 | $8.33 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Sell* | 34 | $8.33 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Unknown* | 134 | $8.335 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 300 | $8.335 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 97 | $8.34 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 3 | $8.34 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 300 | $8.34 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Unknown* | 300 | $8.34 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Buy* | 300 | $8.34 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Buy* | 17 | $8.34 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Unknown* | 10 | $8.335 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 188 | $8.34 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Unknown* | 80 | $8.36 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 50 | $8.36 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 150 | $8.36 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 2 | $8.36 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 8 | $8.36 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 200 | $8.37 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Buy* | 5 | $8.365 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Buy* | 10 | $8.365 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Buy* | 1 | $8.365 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Sell* | 31 | $8.36 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Unknown* | 1 | $8.36 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Unknown* | 1 | $8.36 | Automatic Execution |
15:49:38 - 17-Dec-25 |
| Unknown* | 76 | $8.36 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Unknown* | 117 | $8.36 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Unknown* | 20 | $8.36 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Unknown* | 1 | $8.36 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Unknown* | 6 | $8.36 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Unknown* | 77 | $8.36 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Buy* | 24 | $8.36 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Unknown* | 1 | $8.355 | Automatic Execution |
15:48:29 - 17-Dec-25 |
| Buy* | 29 | $8.355 | Automatic Execution |
15:47:47 - 17-Dec-25 |
| Unknown* | 2 | $8.355 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Unknown* | 2 | $8.355 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Unknown* | 2 | $8.355 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Unknown* | 100 | $8.37 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 54 | $8.37 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 140 | $8.37 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Unknown* | 1 | $8.375 | Automatic Execution |
15:47:29 - 17-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:46:52 - 17-Dec-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:46:52 - 17-Dec-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:46:52 - 17-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Unknown* | 20 | $8.37 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 4 | $8.37 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 75 | $8.365 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 25 | $8.365 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Buy* | 75 | $8.365 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Buy* | 300 | $8.365 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Buy* | 14 | $8.365 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Buy* | 10 | $8.365 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Buy* | 135 | $8.365 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Buy* | 1 | $8.365 | Automatic Execution |
15:46:32 - 17-Dec-25 |
| Buy* | 7 | $8.365 | Automatic Execution |
15:46:32 - 17-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:46:28 - 17-Dec-25 |
| Buy* | 4 | $8.37 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Buy* | 10 | $8.365 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Unknown* | 7 | $8.36 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Sell* | 75 | $8.36 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 88 | $8.36 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 10 | $8.36 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 15 | $8.36 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 35 | $8.36 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Unknown* | 200 | $8.355 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Buy* | 14 | $8.36 | Automatic Execution |
15:27:24 - 17-Dec-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:27:20 - 17-Dec-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:27:20 - 17-Dec-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:27:20 - 17-Dec-25 |
| Sell* | 331 | $8.36 | Automatic Execution |
15:27:17 - 17-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:27:17 - 17-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:27:17 - 17-Dec-25 |
| Sell* | 800 | $8.36 | Automatic Execution |
15:27:17 - 17-Dec-25 |
| Sell* | 11 | $8.36 | Automatic Execution |
15:27:17 - 17-Dec-25 |
| Sell* | 20 | $8.36 | Automatic Execution |
15:25:54 - 17-Dec-25 |
| Sell* | 31 | $8.36 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
15:25:05 - 17-Dec-25 |
| Sell* | 12 | $8.36 | Automatic Execution |
15:25:05 - 17-Dec-25 |
| Sell* | 55 | $8.36 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:24:49 - 17-Dec-25 |
| Buy* | 2 | $8.365 | Automatic Execution |
15:24:37 - 17-Dec-25 |
| Buy* | 1 | $8.365 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Buy* | 48 | $8.365 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 52 | $8.365 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 148 | $8.365 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 52 | $8.365 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 200 | $8.365 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Unknown* | 23 | $8.36 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 100 | $8.355 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 100 | $8.355 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Unknown* | 252 | $8.355 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 142 | $8.36 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 112 | $8.36 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 118 | $8.36 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 4 | $8.36 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 33 | $8.36 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Unknown* | 5 | $8.37 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Unknown* | 55 | $8.37 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Unknown* | 13 | $8.37 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Unknown* | 5 | $8.37 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Unknown* | 5 | $8.37 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Buy* | 1 | $8.375 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Buy* | 200 | $8.375 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Unknown* | 800 | $8.37 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Unknown* | 100 | $8.37 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:23:31 - 17-Dec-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:23:31 - 17-Dec-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:23:31 - 17-Dec-25 |
| Unknown* | 75 | $8.375 | Automatic Execution |
15:23:29 - 17-Dec-25 |
| Unknown* | 75 | $8.375 | Automatic Execution |
15:23:29 - 17-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:23:11 - 17-Dec-25 |
| Sell* | 4 | $8.37 | Automatic Execution |
15:23:11 - 17-Dec-25 |
| Sell* | 7 | $8.37 | Automatic Execution |
15:23:11 - 17-Dec-25 |
| Unknown* | 104 | $8.38 | Automatic Execution |
15:23:01 - 17-Dec-25 |
| Unknown* | 723 | $8.38 | Automatic Execution |
15:23:01 - 17-Dec-25 |
| Sell* | 77 | $8.38 | Automatic Execution |
15:23:01 - 17-Dec-25 |
| Sell* | 10 | $8.38 | Automatic Execution |
15:23:01 - 17-Dec-25 |
| Sell* | 13 | $8.38 | Automatic Execution |
15:23:01 - 17-Dec-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:23:01 - 17-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:23:01 - 17-Dec-25 |
| Buy* | 20 | $8.38 | Automatic Execution |
15:23:01 - 17-Dec-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
15:23:01 - 17-Dec-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
15:23:01 - 17-Dec-25 |
| Buy* | 117 | $8.38 | Automatic Execution |
15:23:01 - 17-Dec-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
15:23:01 - 17-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:23:01 - 17-Dec-25 |
| Buy* | 15 | $8.38 | Automatic Execution |
15:23:01 - 17-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:22:43 - 17-Dec-25 |
| Unknown* | 4 | $8.375 | Automatic Execution |
15:22:33 - 17-Dec-25 |
| Sell* | 12 | $8.37 | Automatic Execution |
15:21:44 - 17-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Sell* | 135 | $8.39 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Sell* | 800 | $8.39 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Unknown* | 5 | $8.39 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Unknown* | 80 | $8.39 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Unknown* | 20 | $8.39 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Buy* | 100 | $8.395 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Buy* | 200 | $8.39 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Buy* | 5 | $8.39 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Buy* | 16 | $8.39 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Sell* | 85 | $8.38 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 4 | $8.38 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 16 | $8.38 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:20:08 - 17-Dec-25 |
| Buy* | 16 | $8.38 | Automatic Execution |
15:20:08 - 17-Dec-25 |
| Buy* | 297 | $8.38 | Automatic Execution |
15:20:04 - 17-Dec-25 |
| Buy* | 132 | $8.38 | Automatic Execution |
15:20:04 - 17-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:20:04 - 17-Dec-25 |
| Buy* | 68 | $8.38 | Automatic Execution |
15:20:04 - 17-Dec-25 |
| Buy* | 300 | $8.38 | Automatic Execution |
15:20:04 - 17-Dec-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:20:04 - 17-Dec-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
15:20:04 - 17-Dec-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
15:20:04 - 17-Dec-25 |
| Buy* | 17 | $8.38 | Automatic Execution |
15:20:04 - 17-Dec-25 |
| Buy* | 8 | $8.38 | Automatic Execution |
15:20:04 - 17-Dec-25 |
| Buy* | 47 | $8.38 | Automatic Execution |
15:20:04 - 17-Dec-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
15:20:04 - 17-Dec-25 |
| Buy* | 53 | $8.38 | Automatic Execution |
15:20:04 - 17-Dec-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
15:20:04 - 17-Dec-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
15:20:04 - 17-Dec-25 |
| Buy* | 18 | $8.38 | Automatic Execution |
15:20:02 - 17-Dec-25 |
| Unknown* | 99 | $8.38 | Automatic Execution |
15:19:56 - 17-Dec-25 |
| Sell* | 13 | $8.38 | Automatic Execution |
15:19:56 - 17-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 10 | $8.38 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Unknown* | 14 | $8.39 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Unknown* | 607 | $8.39 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Unknown* | 2 | $8.39 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Unknown* | 191 | $8.39 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Unknown* | 5 | $8.39 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 13 | $8.39 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Unknown* | 2 | $8.395 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Unknown* | 4 | $8.395 | Automatic Execution |
15:18:37 - 17-Dec-25 |
| Unknown* | 4 | $8.395 | Automatic Execution |
15:18:34 - 17-Dec-25 |
| Unknown* | 10 | $8.395 | Automatic Execution |
15:18:31 - 17-Dec-25 |
| Sell* | 7 | $8.40 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 8 | $8.40 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 316 | $8.40 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 33 | $8.40 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 660 | $8.40 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 82 | $8.40 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 58 | $8.40 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 25 | $8.40 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 6 | $8.405 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
15:16:57 - 17-Dec-25 |
| Sell* | 40 | $8.40 | Automatic Execution |
15:16:57 - 17-Dec-25 |
| Unknown* | 8 | $8.40 | Automatic Execution |
15:16:57 - 17-Dec-25 |
| Unknown* | 88 | $8.40 | Automatic Execution |
15:16:57 - 17-Dec-25 |
| Buy* | 412 | $8.40 | Automatic Execution |
15:16:57 - 17-Dec-25 |
| Unknown* | 98 | $8.395 | Automatic Execution |
15:16:34 - 17-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:16:34 - 17-Dec-25 |
| Unknown* | 2 | $8.395 | Automatic Execution |
15:16:27 - 17-Dec-25 |
| Buy* | 71 | $8.40 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 29 | $8.40 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Sell* | 10 | $8.385 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
14:56:46 - 17-Dec-25 |
| Unknown* | 104 | $8.35 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 34 | $8.35 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 206 | $8.35 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 66 | $8.35 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:55:09 - 17-Dec-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
14:55:09 - 17-Dec-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
14:55:05 - 17-Dec-25 |
| Buy* | 79 | $8.345 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Unknown* | 15 | $8.34 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Unknown* | 15 | $8.34 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Buy* | 12 | $8.34 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Buy* | 12 | $8.34 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:54:40 - 17-Dec-25 |
| Buy* | 2 | $8.33 | Automatic Execution |
14:54:40 - 17-Dec-25 |
| Buy* | 2 | $8.33 | Automatic Execution |
14:54:40 - 17-Dec-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Unknown* | 75 | $8.325 | Automatic Execution |
14:53:52 - 17-Dec-25 |
| Unknown* | 75 | $8.325 | Automatic Execution |
14:53:48 - 17-Dec-25 |
| Unknown* | 10 | $8.325 | Automatic Execution |
14:53:48 - 17-Dec-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
14:53:45 - 17-Dec-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Buy* | 50 | $8.33 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Buy* | 50 | $8.33 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Unknown* | 25 | $8.34 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Buy* | 125 | $8.345 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Sell* | 36 | $8.34 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Buy* | 35 | $8.345 | Automatic Execution |
14:53:43 - 17-Dec-25 |
| Sell* | 90 | $8.345 | Automatic Execution |
14:53:43 - 17-Dec-25 |
| Unknown* | 6 | $8.34 | Automatic Execution |
14:53:43 - 17-Dec-25 |
| Unknown* | 61 | $8.34 | Automatic Execution |
14:53:43 - 17-Dec-25 |
| Unknown* | 6 | $8.34 | Automatic Execution |
14:53:43 - 17-Dec-25 |
| Unknown* | 77 | $8.34 | Automatic Execution |
14:53:43 - 17-Dec-25 |
| Buy* | 12 | $8.33 | Automatic Execution |
14:53:43 - 17-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:53:43 - 17-Dec-25 |
| Buy* | 15 | $8.33 | Automatic Execution |
14:53:43 - 17-Dec-25 |
| Unknown* | 61 | $8.325 | Automatic Execution |
14:53:27 - 17-Dec-25 |
| Buy* | 2 | $8.32 | Automatic Execution |
14:53:26 - 17-Dec-25 |
| Buy* | 14 | $8.32 | Automatic Execution |
14:53:26 - 17-Dec-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
14:53:26 - 17-Dec-25 |
| Buy* | 23 | $8.32 | Automatic Execution |
14:53:26 - 17-Dec-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Sell* | 125 | $8.315 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Sell* | 200 | $8.315 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Unknown* | 200 | $8.32 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Unknown* | 75 | $8.32 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Unknown* | 25 | $8.32 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Unknown* | 75 | $8.32 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Unknown* | 50 | $8.32 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Sell* | 50 | $8.32 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Sell* | 94 | $8.32 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Sell* | 53 | $8.32 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Sell* | 14 | $8.32 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Sell* | 23 | $8.32 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Unknown* | 1 | $8.32 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 5 | $8.32 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:52:31 - 17-Dec-25 |
| Buy* | 230 | $8.32 | Automatic Execution |
14:52:31 - 17-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:52:31 - 17-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:52:31 - 17-Dec-25 |
| Sell* | 75 | $8.32 | Automatic Execution |
14:52:31 - 17-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:52:31 - 17-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:52:31 - 17-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:52:31 - 17-Dec-25 |
| Sell* | 12 | $8.34 | Automatic Execution |
14:52:31 - 17-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:52:31 - 17-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:52:31 - 17-Dec-25 |
| Buy* | 80 | $8.34 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 120 | $8.34 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 66 | $8.34 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 10 | $8.34 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Unknown* | 33 | $8.34 | Automatic Execution |
14:52:20 - 17-Dec-25 |
| Unknown* | 168 | $8.34 | Automatic Execution |
14:52:20 - 17-Dec-25 |
| Sell* | 7 | $8.34 | Automatic Execution |
14:52:20 - 17-Dec-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
14:51:27 - 17-Dec-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
14:50:21 - 17-Dec-25 |
| Unknown* | 200 | $8.34 | Automatic Execution |
14:50:02 - 17-Dec-25 |
| Unknown* | 3 | $8.34 | Automatic Execution |
14:50:02 - 17-Dec-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
14:50:02 - 17-Dec-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 66 | $8.34 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 14 | $8.34 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 17 | $8.34 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 3 | $8.34 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Unknown* | 5 | $8.34 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Unknown* | 22 | $8.34 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Buy* | 8 | $8.345 | Automatic Execution |
14:49:05 - 17-Dec-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:49:00 - 17-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:48:54 - 17-Dec-25 |
| Sell* | 50 | $8.34 | Automatic Execution |
14:48:54 - 17-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:48:54 - 17-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:48:54 - 17-Dec-25 |
| Sell* | 27 | $8.34 | Automatic Execution |
14:48:54 - 17-Dec-25 |
| Unknown* | 13 | $8.35 | Automatic Execution |
14:48:54 - 17-Dec-25 |
| Unknown* | 313 | $8.35 | Automatic Execution |
14:48:54 - 17-Dec-25 |
| Unknown* | 20 | $8.35 | Automatic Execution |
14:48:54 - 17-Dec-25 |
| Unknown* | 73 | $8.35 | Automatic Execution |
14:48:54 - 17-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:48:54 - 17-Dec-25 |
| Sell* | 17 | $8.35 | Automatic Execution |
14:48:08 - 17-Dec-25 |
| Buy* | 5 | $8.36 | Automatic Execution |
14:48:08 - 17-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:47:45 - 17-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 8 | $8.345 | Automatic Execution |
14:47:32 - 17-Dec-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 6 | $8.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 1 | $8.345 | Automatic Execution |
14:46:37 - 17-Dec-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
14:46:32 - 17-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Sell* | 6 | $8.35 | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Sell* | 34 | $8.35 | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Sell* | 41 | $8.35 | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Sell* | 20 | $8.35 | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Sell* | 261 | $8.35 | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Sell* | 80 | $8.35 | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Unknown* | 200 | $8.355 | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Buy* | 2 | $8.36 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Buy* | 2 | $8.36 | Automatic Execution |
14:45:38 - 17-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Unknown* | 1 | $8.34 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Unknown* | 60 | $8.34 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Buy* | 46 | $8.34 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Buy* | 4 | $8.34 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Sell* | 339 | $8.34 | Automatic Execution |
14:25:13 - 17-Dec-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:25:13 - 17-Dec-25 |
| Sell* | 13 | $8.34 | Automatic Execution |
14:25:13 - 17-Dec-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
14:25:05 - 17-Dec-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
14:24:34 - 17-Dec-25 |
| Buy* | 71 | $8.345 | Automatic Execution |
14:23:52 - 17-Dec-25 |
| Buy* | 21 | $8.345 | Automatic Execution |
14:22:31 - 17-Dec-25 |
| Buy* | 1 | $8.345 | Automatic Execution |
14:22:31 - 17-Dec-25 |
| Buy* | 69 | $8.35 | Automatic Execution |
14:22:15 - 17-Dec-25 |
| Buy* | 31 | $8.35 | Automatic Execution |
14:22:00 - 17-Dec-25 |
| Sell* | 8 | $8.35 | Automatic Execution |
14:22:00 - 17-Dec-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
14:21:57 - 17-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:21:57 - 17-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 320 | $8.35 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 61 | $8.35 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:21:38 - 17-Dec-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Unknown* | 26 | $8.35 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Unknown* | 20 | $8.35 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Unknown* | 20 | $8.35 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Unknown* | 43 | $8.35 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 53 | $8.345 | Automatic Execution |
14:21:23 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:21:16 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Sell* | 70 | $8.33 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Sell* | 34 | $8.33 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Sell* | 5 | $8.33 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Sell* | 10 | $8.34 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Sell* | 4 | $8.34 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Sell* | 49 | $8.34 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Sell* | 12 | $8.34 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Buy* | 7 | $8.345 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Buy* | 33 | $8.345 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Unknown* | 8 | $8.35 | Automatic Execution |
14:20:31 - 17-Dec-25 |
| Sell* | 63 | $8.35 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 23 | $8.35 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 82 | $8.35 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 17 | $8.35 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Unknown* | 14 | $8.355 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:18:48 - 17-Dec-25 |
| Buy* | 58 | $8.345 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Unknown* | 51 | $8.34 | Automatic Execution |
14:17:48 - 17-Dec-25 |
| Unknown* | 49 | $8.34 | Automatic Execution |
14:17:48 - 17-Dec-25 |
| Unknown* | 31 | $8.34 | Automatic Execution |
14:17:48 - 17-Dec-25 |
| Sell* | 10 | $8.34 | Automatic Execution |
14:17:48 - 17-Dec-25 |
| Buy* | 29 | $8.345 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Buy* | 75 | $8.345 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Buy* | 75 | $8.345 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Buy* | 5 | $8.345 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Buy* | 1 | $8.345 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:17:31 - 17-Dec-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:17:31 - 17-Dec-25 |
| Buy* | 4 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 8 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 12 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 44 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 4 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 34 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 42 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 6 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 3 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 18 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 28 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 42 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 32 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Unknown* | 49 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Unknown* | 51 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Sell* | 14 | $8.345 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Unknown* | 43 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Unknown* | 79 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Unknown* | 46 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 91 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 14 | $8.35 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 3 | $8.35 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Buy* | 8 | $8.34 | Automatic Execution |
14:17:10 - 17-Dec-25 |
| Sell* | 60 | $8.34 | Automatic Execution |
14:17:08 - 17-Dec-25 |
| Sell* | 80 | $8.34 | Automatic Execution |
14:17:08 - 17-Dec-25 |
| Sell* | 47 | $8.34 | Automatic Execution |
14:17:08 - 17-Dec-25 |
| Sell* | 39 | $8.34 | Automatic Execution |
14:17:08 - 17-Dec-25 |
| Sell* | 40 | $8.34 | Automatic Execution |
14:17:08 - 17-Dec-25 |
| Sell* | 20 | $8.34 | Automatic Execution |
14:17:08 - 17-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:17:08 - 17-Dec-25 |
| Sell* | 14 | $8.34 | Automatic Execution |
14:17:08 - 17-Dec-25 |
| Buy* | 1 | $8.345 | Automatic Execution |
14:16:42 - 17-Dec-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
14:16:24 - 17-Dec-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
14:16:13 - 17-Dec-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:51:55 - 17-Dec-25 |
| Buy* | 5 | $8.26 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Sell* | 61 | $8.25 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Sell* | 10 | $8.25 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 39 | $8.26 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 89 | $8.26 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 11 | $8.26 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 89 | $8.26 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 11 | $8.26 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 11 | $8.26 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 9 | $8.26 | Automatic Execution |
13:51:42 - 17-Dec-25 |
| Unknown* | 5 | $8.26 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 205 | $8.26 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 135 | $8.26 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 360 | $8.26 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 17 | $8.26 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 5 | $8.265 | Automatic Execution |
13:51:14 - 17-Dec-25 |
| Unknown* | 17 | $8.27 | Automatic Execution |
13:50:49 - 17-Dec-25 |
| Sell* | 4 | $8.27 | Automatic Execution |
13:50:49 - 17-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:50:49 - 17-Dec-25 |
| Buy* | 10 | $8.275 | Automatic Execution |
13:50:26 - 17-Dec-25 |
| Buy* | 10 | $8.28 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:50:07 - 17-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:49:23 - 17-Dec-25 |
| Sell* | 8 | $8.28 | Automatic Execution |
13:49:23 - 17-Dec-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
13:49:23 - 17-Dec-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
13:49:23 - 17-Dec-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:49:23 - 17-Dec-25 |
| Sell* | 2 | $8.29 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Buy* | 58 | $8.305 | Automatic Execution |
13:46:50 - 17-Dec-25 |
| Unknown* | 83 | $8.32 | Automatic Execution |
13:46:04 - 17-Dec-25 |
| Unknown* | 17 | $8.32 | Automatic Execution |
13:46:04 - 17-Dec-25 |
| Buy* | 5 | $8.32 | Automatic Execution |
13:45:42 - 17-Dec-25 |
| Buy* | 13 | $8.32 | Automatic Execution |
13:45:42 - 17-Dec-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
13:45:42 - 17-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Unknown* | 10 | $8.375 | Automatic Execution |
13:25:24 - 17-Dec-25 |
| Unknown* | 15 | $8.37 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Unknown* | 7 | $8.37 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 15 | $8.36 | Automatic Execution |
13:24:44 - 17-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
13:22:35 - 17-Dec-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
13:22:35 - 17-Dec-25 |
| Buy* | 75 | $8.365 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Sell* | 75 | $8.365 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 50 | $8.36 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Buy* | 7 | $8.34 | Automatic Execution |
13:21:27 - 17-Dec-25 |
| Unknown* | 77 | $8.33 | Automatic Execution |
13:21:05 - 17-Dec-25 |
| Unknown* | 6 | $8.33 | Automatic Execution |
13:21:05 - 17-Dec-25 |
| Buy* | 20 | $8.33 | Automatic Execution |
13:21:05 - 17-Dec-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:21:05 - 17-Dec-25 |
| Buy* | 84 | $8.33 | Automatic Execution |
13:21:05 - 17-Dec-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Unknown* | 10 | $8.32 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 100 | $8.325 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Sell* | 75 | $8.325 | Automatic Execution |
13:20:19 - 17-Dec-25 |
| Sell* | 75 | $8.325 | Automatic Execution |
13:20:19 - 17-Dec-25 |
| Sell* | 47 | $8.33 | Automatic Execution |
13:20:16 - 17-Dec-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:20:12 - 17-Dec-25 |
| Unknown* | 3 | $8.335 | Automatic Execution |
13:19:50 - 17-Dec-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Sell* | 9 | $8.34 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
13:18:23 - 17-Dec-25 |
| Unknown* | 5 | $8.34 | Automatic Execution |
13:17:37 - 17-Dec-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
13:17:37 - 17-Dec-25 |
| Unknown* | 23 | $8.35 | Automatic Execution |
13:17:05 - 17-Dec-25 |
| Unknown* | 83 | $8.35 | Automatic Execution |
13:17:05 - 17-Dec-25 |
| Sell* | 300 | $8.35 | Automatic Execution |
13:16:58 - 17-Dec-25 |
| Unknown* | 4 | $8.35 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Unknown* | 16 | $8.35 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Unknown* | 1 | $8.35 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Unknown* | 85 | $8.35 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
13:16:37 - 17-Dec-25 |
| Buy* | 1 | $8.345 | Automatic Execution |
13:16:28 - 17-Dec-25 |
| Unknown* | 5 | $8.35 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Sell* | 75 | $8.36 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 75 | $8.36 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 12 | $8.36 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Unknown* | 20 | $8.36 | Automatic Execution |
12:53:26 - 17-Dec-25 |
| Unknown* | 20 | $8.36 | Automatic Execution |
12:53:26 - 17-Dec-25 |
| Unknown* | 20 | $8.36 | Automatic Execution |
12:53:26 - 17-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
12:53:26 - 17-Dec-25 |
| Buy* | 4 | $8.36 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 9 | $8.37 | Automatic Execution |
12:52:40 - 17-Dec-25 |
| Sell* | 23 | $8.37 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 56 | $8.38 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Buy* | 4 | $8.38 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Unknown* | 24 | $8.375 | Automatic Execution |
12:51:05 - 17-Dec-25 |
| Unknown* | 69 | $8.38 | Automatic Execution |
12:50:59 - 17-Dec-25 |
| Sell* | 15 | $8.38 | Automatic Execution |
12:50:59 - 17-Dec-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
12:50:59 - 17-Dec-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
12:50:59 - 17-Dec-25 |
| Sell* | 106 | $8.38 | Automatic Execution |
12:50:59 - 17-Dec-25 |
| Sell* | 732 | $8.38 | Automatic Execution |
12:50:59 - 17-Dec-25 |
| Sell* | 48 | $8.38 | Automatic Execution |
12:50:59 - 17-Dec-25 |
| Sell* | 19 | $8.38 | Automatic Execution |
12:50:59 - 17-Dec-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
12:50:59 - 17-Dec-25 |
| Sell* | 12 | $8.38 | Automatic Execution |
12:50:59 - 17-Dec-25 |
| Sell* | 151 | $8.38 | Automatic Execution |
12:50:59 - 17-Dec-25 |
| Sell* | 11 | $8.38 | Automatic Execution |
12:50:59 - 17-Dec-25 |
| Sell* | 45 | $8.38 | Automatic Execution |
12:50:44 - 17-Dec-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Buy* | 56 | $8.39 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 2 | $8.39 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Sell* | 25 | $8.385 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
12:49:22 - 17-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Unknown* | 1 | $8.39 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Unknown* | 4 | $8.39 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Unknown* | 41 | $8.39 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Buy* | 100 | $8.395 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Buy* | 6 | $8.39 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Buy* | 5 | $8.39 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:48:58 - 17-Dec-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
12:48:58 - 17-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:48:58 - 17-Dec-25 |
| Sell* | 45 | $8.39 | Automatic Execution |
12:48:58 - 17-Dec-25 |
| Sell* | 31 | $8.40 | Automatic Execution |
12:48:47 - 17-Dec-25 |
| Sell* | 9 | $8.40 | Automatic Execution |
12:48:47 - 17-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
12:48:47 - 17-Dec-25 |
| Buy* | 2 | $8.41 | Automatic Execution |
12:48:38 - 17-Dec-25 |
| Buy* | 2 | $8.41 | Automatic Execution |
12:48:07 - 17-Dec-25 |
| Unknown* | 100 | $8.40 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Unknown* | 48 | $8.39 | Automatic Execution |
12:46:54 - 17-Dec-25 |
| Unknown* | 1 | $8.39 | Automatic Execution |
12:46:43 - 17-Dec-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
12:46:43 - 17-Dec-25 |
| Unknown* | 15 | $8.39 | Automatic Execution |
12:46:43 - 17-Dec-25 |
| Unknown* | 21 | $8.39 | Automatic Execution |
12:46:43 - 17-Dec-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
12:46:38 - 17-Dec-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
12:46:38 - 17-Dec-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
12:46:38 - 17-Dec-25 |
| Buy* | 6 | $8.39 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 4 | $8.39 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 3 | $8.39 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 2 | $8.39 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Sell* | 3 | $8.41 | Automatic Execution |
12:23:10 - 17-Dec-25 |
| Sell* | 75 | $8.41 | Automatic Execution |
12:23:10 - 17-Dec-25 |
| Unknown* | 37 | $8.41 | Automatic Execution |
12:23:10 - 17-Dec-25 |
| Unknown* | 25 | $8.41 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 6 | $8.41 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 95 | $8.41 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:22:59 - 17-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:22:33 - 17-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Buy* | 75 | $8.385 | Automatic Execution |
12:22:12 - 17-Dec-25 |
| Buy* | 25 | $8.385 | Automatic Execution |
12:22:12 - 17-Dec-25 |
| Buy* | 25 | $8.385 | Automatic Execution |
12:22:12 - 17-Dec-25 |
| Buy* | 75 | $8.385 | Automatic Execution |
12:22:12 - 17-Dec-25 |
| Buy* | 75 | $8.385 | Automatic Execution |
12:22:12 - 17-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:21:52 - 17-Dec-25 |
| Sell* | 87 | $8.38 | Automatic Execution |
12:21:51 - 17-Dec-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
12:21:51 - 17-Dec-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
12:21:51 - 17-Dec-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
12:21:51 - 17-Dec-25 |
| Unknown* | 85 | $8.39 | Automatic Execution |
12:21:10 - 17-Dec-25 |
| Sell* | 75 | $8.39 | Automatic Execution |
12:21:10 - 17-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:21:10 - 17-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
12:21:10 - 17-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:21:10 - 17-Dec-25 |
| Buy* | 8 | $8.39 | Automatic Execution |
12:21:08 - 17-Dec-25 |
| Buy* | 20 | $8.39 | Automatic Execution |
12:21:08 - 17-Dec-25 |
| Buy* | 5 | $8.39 | Automatic Execution |
12:20:59 - 17-Dec-25 |
| Buy* | 31 | $8.39 | Automatic Execution |
12:20:59 - 17-Dec-25 |
| Buy* | 76 | $8.39 | Automatic Execution |
12:20:59 - 17-Dec-25 |
| Unknown* | 4 | $8.39 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Unknown* | 38 | $8.39 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Unknown* | 5 | $8.39 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Sell* | 53 | $8.39 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Buy* | 23 | $8.40 | Automatic Execution |
12:20:46 - 17-Dec-25 |
| Buy* | 62 | $8.40 | Automatic Execution |
12:20:46 - 17-Dec-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
12:20:24 - 17-Dec-25 |
| Buy* | 98 | $8.40 | Automatic Execution |
12:20:24 - 17-Dec-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
12:20:24 - 17-Dec-25 |
| Sell* | 500 | $8.39 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 3 | $8.40 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Unknown* | 10 | $8.395 | Automatic Execution |
12:19:26 - 17-Dec-25 |
| Unknown* | 20 | $8.395 | Automatic Execution |
12:19:23 - 17-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
12:19:11 - 17-Dec-25 |
| Sell* | 100 | $8.395 | Automatic Execution |
12:19:11 - 17-Dec-25 |
| Unknown* | 5 | $8.40 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Unknown* | 100 | $8.40 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 4 | $8.40 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 150 | $8.40 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 10 | $8.405 | Automatic Execution |
12:18:44 - 17-Dec-25 |
| Sell* | 20 | $8.405 | Automatic Execution |
12:18:42 - 17-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:18:35 - 17-Dec-25 |
| Buy* | 300 | $8.41 | Automatic Execution |
11:20:45 - 17-Dec-25 |
| Unknown* | 20 | $8.40 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:20:45 - 17-Dec-25 |
| Unknown* | 5 | $8.40 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 3 | $8.41 | Automatic Execution |
11:20:43 - 17-Dec-25 |
| Unknown* | 100 | $8.40 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
11:20:43 - 17-Dec-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
12:17:51 - 17-Dec-25 |
| Buy* | 8 | $8.40 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 100 | $8.395 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Sell* | 100 | $8.395 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Buy* | 5 | $8.39 | Automatic Execution |
12:15:51 - 17-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
11:20:21 - 17-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:20:15 - 17-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:20:15 - 17-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:20:15 - 17-Dec-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
11:20:15 - 17-Dec-25 |
| Unknown* | 77 | $8.40 | Automatic Execution |
11:20:14 - 17-Dec-25 |
| Sell* | 23 | $8.40 | Automatic Execution |
11:20:14 - 17-Dec-25 |
| Sell* | 200 | $8.40 | Automatic Execution |
11:20:11 - 17-Dec-25 |
| Sell* | 75 | $8.41 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 6 | $8.41 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Unknown* | 5 | $8.42 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Sell* | 7 | $8.44 | Automatic Execution |
11:19:46 - 17-Dec-25 |
| Unknown* | 20 | $8.44 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 300 | $8.43 | Automatic Execution |
11:18:33 - 17-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:18:21 - 17-Dec-25 |
| Sell* | 12 | $8.42 | Automatic Execution |
11:18:21 - 17-Dec-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
11:17:59 - 17-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:17:59 - 17-Dec-25 |
| Unknown* | 100 | $8.45 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Sell* | 200 | $8.45 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Buy* | 10 | $8.45 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Buy* | 78 | $8.44 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Buy* | 77 | $8.44 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Buy* | 25 | $8.435 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Buy* | 75 | $8.435 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Buy* | 25 | $8.435 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Buy* | 75 | $8.435 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Sell* | 341 | $8.43 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Unknown* | 20 | $8.43 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Unknown* | 10 | $8.43 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Buy* | 5 | $8.43 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Unknown* | 1 | $8.42 | Automatic Execution |
11:17:29 - 17-Dec-25 |
| Buy* | 800 | $8.42 | Automatic Execution |
11:17:29 - 17-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:17:28 - 17-Dec-25 |
| Buy* | 3 | $8.42 | Automatic Execution |
11:17:19 - 17-Dec-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
11:17:19 - 17-Dec-25 |
| Buy* | 2 | $8.42 | Automatic Execution |
11:17:19 - 17-Dec-25 |
| Buy* | 2 | $8.42 | Automatic Execution |
11:16:40 - 17-Dec-25 |
| Buy* | 100 | $8.405 | Automatic Execution |
11:52:11 - 17-Dec-25 |
| Buy* | 12 | $8.41 | Automatic Execution |
11:51:55 - 17-Dec-25 |
| Unknown* | 32 | $8.41 | Automatic Execution |
11:51:44 - 17-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
11:51:35 - 17-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
11:50:57 - 17-Dec-25 |
| Sell* | 7 | $8.43 | Automatic Execution |
11:50:38 - 17-Dec-25 |
| Sell* | 119 | $8.43 | Automatic Execution |
11:50:38 - 17-Dec-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
11:50:38 - 17-Dec-25 |
| Sell* | 32 | $8.43 | Automatic Execution |
11:50:38 - 17-Dec-25 |
| Buy* | 1 | $8.43 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 119 | $8.43 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 32 | $8.43 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 130 | $8.43 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 72 | $8.43 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 28 | $8.43 | Automatic Execution |
11:50:35 - 17-Dec-25 |
| Unknown* | 5 | $8.44 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Unknown* | 100 | $8.44 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Unknown* | 80 | $8.46 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Unknown* | 20 | $8.46 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
11:50:05 - 17-Dec-25 |
| Unknown* | 5 | $8.46 | Automatic Execution |
11:50:04 - 17-Dec-25 |
| Unknown* | 100 | $8.46 | Automatic Execution |
11:50:04 - 17-Dec-25 |
| Unknown* | 5 | $8.46 | Automatic Execution |
11:50:04 - 17-Dec-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
11:50:04 - 17-Dec-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
11:50:04 - 17-Dec-25 |
| Buy* | 30 | $8.46 | Automatic Execution |
11:50:04 - 17-Dec-25 |
| Unknown* | 17 | $8.45 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Unknown* | 26 | $8.45 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
11:49:56 - 17-Dec-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
11:49:10 - 17-Dec-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
11:49:10 - 17-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:49:10 - 17-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
11:49:05 - 17-Dec-25 |
| Buy* | 3 | $8.44 | Automatic Execution |
11:48:46 - 17-Dec-25 |
| Buy* | 2 | $8.44 | Automatic Execution |
11:48:46 - 17-Dec-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
11:48:46 - 17-Dec-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
11:48:46 - 17-Dec-25 |
| Buy* | 28 | $8.435 | Automatic Execution |
11:48:03 - 17-Dec-25 |
| Unknown* | 20 | $8.43 | Automatic Execution |
11:47:59 - 17-Dec-25 |
| Buy* | 9 | $8.43 | Automatic Execution |
11:47:59 - 17-Dec-25 |
| Unknown* | 31 | $8.43 | Automatic Execution |
11:47:49 - 17-Dec-25 |
| Buy* | 24 | $8.435 | Automatic Execution |
11:47:40 - 17-Dec-25 |
| Buy* | 2 | $8.44 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Unknown* | 2 | $8.43 | Automatic Execution |
11:46:50 - 17-Dec-25 |
| Unknown* | 2 | $8.43 | Automatic Execution |
11:46:50 - 17-Dec-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
11:46:45 - 17-Dec-25 |
| Sell* | 72 | $8.43 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Sell* | 2 | $8.43 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Sell* | 2 | $8.43 | Automatic Execution |
11:46:34 - 17-Dec-25 |
| Sell* | 2 | $8.43 | Automatic Execution |
11:46:34 - 17-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Unknown* | 74 | $8.45 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 100 | $8.445 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Unknown* | 75 | $8.45 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 100 | $8.445 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Unknown* | 25 | $8.45 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Unknown* | 6 | $8.45 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Unknown* | 75 | $8.45 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Buy* | 4 | $8.45 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 18 | $8.45 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Unknown* | 36 | $8.46 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Unknown* | 100 | $8.46 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 3 | $8.47 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Buy* | 2 | $8.47 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 333 | $8.46 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Unknown* | 7 | $8.48 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Unknown* | 140 | $8.50 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Unknown* | 181 | $8.50 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Unknown* | 84 | $8.50 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Buy* | 25 | $8.50 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Buy* | 300 | $8.50 | Automatic Execution |
10:51:02 - 17-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:51:02 - 17-Dec-25 |
| Buy* | 200 | $8.49 | Automatic Execution |
10:51:02 - 17-Dec-25 |
| Unknown* | 2 | $8.46 | Automatic Execution |
10:50:26 - 17-Dec-25 |
| Sell* | 7 | $8.47 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Sell* | 16 | $8.47 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 18 | $8.48 | Automatic Execution |
10:50:06 - 17-Dec-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 4 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 36 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 37 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 18 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 79 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 21 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 20 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 300 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 57 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 84 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 36 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 2 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 100 | $8.475 | Automatic Execution |
10:49:53 - 17-Dec-25 |
| Buy* | 100 | $8.475 | Automatic Execution |
10:49:37 - 17-Dec-25 |
| Sell* | 37 | $8.50 | Automatic Execution |
10:48:39 - 17-Dec-25 |
| Buy* | 300 | $8.50 | Automatic Execution |
10:48:39 - 17-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
10:48:25 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:48:25 - 17-Dec-25 |
| Buy* | 14 | $8.49 | Automatic Execution |
10:48:25 - 17-Dec-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:48:25 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 4 | $8.49 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 2 | $8.48 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
10:48:07 - 17-Dec-25 |
| Sell* | 100 | $8.445 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 100 | $8.445 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 100 | $8.445 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 100 | $8.445 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 11 | $8.46 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 600 | $8.45 | Automatic Execution |
10:47:10 - 17-Dec-25 |
| Sell* | 26 | $8.45 | Automatic Execution |
10:47:10 - 17-Dec-25 |
| Sell* | 150 | $8.45 | Automatic Execution |
10:47:10 - 17-Dec-25 |
| Buy* | 29 | $8.45 | Automatic Execution |
10:47:10 - 17-Dec-25 |
| Buy* | 26 | $8.45 | Automatic Execution |
10:47:10 - 17-Dec-25 |
| Buy* | 26 | $8.45 | Automatic Execution |
10:47:10 - 17-Dec-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
10:47:10 - 17-Dec-25 |
| Buy* | 17 | $8.45 | Automatic Execution |
10:47:10 - 17-Dec-25 |
| Buy* | 40 | $8.45 | Automatic Execution |
10:47:10 - 17-Dec-25 |
| Buy* | 11 | $8.45 | Automatic Execution |
10:47:10 - 17-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:47:10 - 17-Dec-25 |
| Sell* | 9 | $8.45 | Automatic Execution |
10:47:10 - 17-Dec-25 |
| Unknown* | 5 | $8.49 | Automatic Execution |
10:47:06 - 17-Dec-25 |
| Sell* | 45 | $8.50 | Automatic Execution |
10:47:06 - 17-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:47:06 - 17-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 41 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 7 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 30 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 88 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 29 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Unknown* | 22 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Unknown* | 3 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Unknown* | 16 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Unknown* | 76 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 29 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 41 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 28 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 75 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 16 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 8 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 32 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 80 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 17 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 323 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 103 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 266 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 40 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 80 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 45 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 48 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 16 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 16 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 11 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 45 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 43 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 27 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 17 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 27 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 27 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 27 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 45 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 48 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 45 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 48 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 12 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 88 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $8.505 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Unknown* | 3 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 1,000 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 29 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 76 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 3 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 13 | $8.51 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 8 | $8.52 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 13 | $8.52 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 11 | $8.52 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 29 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 30 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 12 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 6 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 2 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Unknown* | 15 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 3 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 11 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 41 | $8.50 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 36 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 30 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 38 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 39 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 29 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Unknown* | 92 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 40 | $8.51 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 12 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 2 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 32 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 6 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 9 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 26 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 7 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 249 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 170 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 60 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 9 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 16 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 16 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 511 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 76 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 28 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 47 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 47 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 228 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 28 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 76 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 48 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 76 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 47 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 40 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 85 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 3 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 48 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 524 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 1,031 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 17 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 22 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 48 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 51 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 47 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 77 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 17 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 60 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 200 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 29 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 121 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 200 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 8 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 88 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 60 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 25 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 200 | $8.505 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 12 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 75 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 200 | $8.505 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 41 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 41 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 159 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 41 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 59 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 159 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 204 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 54 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 16 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 8 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 16 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 204 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 217 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 200 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 16 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 300 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 200 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 78 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 22 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 78 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 126 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 200 | $8.495 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 197 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 40 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 285 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 37 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 45 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 52 | $8.485 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 148 | $8.485 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 76 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 39 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 45 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 3 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 45 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 16 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 85 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 115 | $8.485 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 41 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 29 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 200 | $8.485 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 16 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 48 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 200 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 41 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 14 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 19 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 29 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 6 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 16 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 16 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 70 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 70 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 3 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 3 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 38 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 41 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 78 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 95 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 109 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 150 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 434 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 443 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 10 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 9 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 16 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 6 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 16 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 33 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 24 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 43 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 57 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 6 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 14 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 200 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 41 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 200 | $8.485 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 33 | $8.485 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 45 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 75 | $8.485 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 44 | $8.485 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 48 | $8.485 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 41 | $8.485 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 29 | $8.485 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 98 | $8.485 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 29 | $8.485 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 71 | $8.485 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 48 | $8.485 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 40 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 4 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 9 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 11 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 16 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 16 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 3 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 92 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 3 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 3 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 48 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 27 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 19 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 365 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 200 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 38 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 16 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 41 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 16 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 35 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 14 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 48 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 32 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 100 | $8.46 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 29 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 16 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 16 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 14 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 14 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 16 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 16 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 14 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 14 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 14 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 16 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 16 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 16 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 16 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 23 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 14 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 16 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 11 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 86 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 30 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 14 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 16 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 4 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 28 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 26 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 14 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 40 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 14 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 14 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 16 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 13 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 16 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 40 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 60 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 48 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 16 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 48 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 86 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 14 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 10 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 47 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 16 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 36 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 4 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 14 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 16 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 3 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 200 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 17 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 200 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 20 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 18 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 409 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 35 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 65 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 17 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 162 | $8.485 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 9 | $8.485 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 29 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 14 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 14 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 6 | $8.51 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 24 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 76 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 38 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 200 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 200 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 200 | $8.48 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 67 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 86 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 61 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 36 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 44 | $8.485 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.485 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 20 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.485 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 11 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 78 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 200 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 80 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 39 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 29 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.485 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.485 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 25 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 97 | $8.495 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 130 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 200 | $8.495 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 30 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 6 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 75 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 67 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 133 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 41 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 126 | $8.475 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 74 | $8.475 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 72 | $8.475 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 96 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 4 | $8.475 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 28 | $8.475 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 16 | $8.51 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 16 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 16 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 200 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 161 | $8.475 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 39 | $8.475 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 48 | $8.475 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 48 | $8.475 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 14 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 14 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 16 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 16 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 14 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 14 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 16 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 16 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 14 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 14 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 9 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 59 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 287 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 85 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 269 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 65 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 35 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 48 | $8.51 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 16 | $8.51 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 16 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 16 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 45 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 45 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 47 | $8.51 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 11 | $8.51 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 11 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 11 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 22 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 24 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 41 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 59 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 732 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 167 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 48 | $8.51 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 3 | $8.51 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 3 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 3 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 35 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 3 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 13 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 45 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 38 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1,203 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 40 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 18 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 58 | $8.485 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 14 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 16 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 14 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 16 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 16 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 5 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 2 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 2 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 10 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 18 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 38 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 16 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 29 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 16 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 4 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 19 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 7 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 16 | $8.51 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 200 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 28 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 13 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 187 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 200 | $8.485 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 17 | $8.51 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 200 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 73 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 200 | $8.485 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 14 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 14 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 16 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 43 | $8.51 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 14 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 200 | $8.51 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 14 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 16 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 41 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 16 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 16 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 10 | $8.47 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 300 | $8.51 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 99 | $8.51 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 300 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 14 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1,557 | $8.51 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1,600 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 3,200 | $8.46 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 300 | $8.44 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.425 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 500 | $8.46 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 41 | $8.43 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 80 | $8.43 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 20 | $8.43 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 80 | $8.43 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 20 | $8.43 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 24 | $8.43 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 37 | $8.43 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 50 | $8.43 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 150 | $8.43 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 106 | $8.43 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 150 | $8.43 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 50 | $8.43 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 27 | $8.43 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 24 | $8.43 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 49 | $8.435 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 151 | $8.435 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.375 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1,600 | $8.46 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 95 | $8.49 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 87 | $8.42 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 94 | $8.41 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 25 | $8.40 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1,600 | $8.44 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 6 | $8.43 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 63 | $8.42 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 88 | $8.41 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 7 | $8.40 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.375 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 63 | $8.41 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 63 | $8.39 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.375 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $8.375 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 27 | $8.39 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 2 | $8.39 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 1 | $8.46 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Unknown* | 30 | $8.46 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
10:21:21 - 17-Dec-25 |
| Unknown* | 75 | $8.445 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Unknown* | 75 | $8.445 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Buy* | 100 | $8.455 | Automatic Execution |
10:20:50 - 17-Dec-25 |
| Unknown* | 1 | $8.46 | Automatic Execution |
10:20:23 - 17-Dec-25 |
| Sell* | 94 | $8.46 | Automatic Execution |
10:20:23 - 17-Dec-25 |
| Unknown* | 32 | $8.46 | Automatic Execution |
10:20:05 - 17-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:20:05 - 17-Dec-25 |
| Buy* | 75 | $8.455 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Buy* | 75 | $8.455 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Buy* | 75 | $8.455 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Buy* | 75 | $8.455 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 9 | $8.46 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Unknown* | 100 | $8.465 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 100 | $8.465 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 100 | $8.465 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Unknown* | 75 | $8.465 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Buy* | 32 | $8.47 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
10:16:16 - 17-Dec-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Unknown* | 15 | $8.48 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Buy* | 15 | $8.48 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Sell* | 47 | $8.50 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 10 | $8.53 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 10 | $8.53 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 10 | $8.53 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 200 | $8.83 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Unknown* | 85 | $8.54 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Unknown* | 15 | $8.54 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Sell* | 8 | $8.54 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 75 | $8.815 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Buy* | 1,000 | $8.80 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 80 | $8.80 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 35 | $8.80 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 78 | $8.79 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 1,023 | $8.75 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 20 | $8.75 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 78 | $8.74 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 54 | $8.73 | Automatic Execution |
09:31:11 - 17-Dec-25 |
| Sell* | 22 | $8.615 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 64 | $8.56 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 128 | $8.56 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $8.53 | Ordinary |
08:39:10 - 17-Dec-25 |
| Sell* | 1 | $8.53 | Ordinary |
08:39:05 - 17-Dec-25 |
| Buy* | 10 | $8.54 | Ordinary |
08:13:47 - 17-Dec-25 |
| Sell* | 70 | $8.71 | Ordinary |
05:18:41 - 17-Dec-25 |