Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Defens (SHLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $73.14 Ordinary
 17:39:15 - 06-Feb-26
Sell* 1 $73.11 Ordinary
 17:35:24 - 06-Feb-26
Sell* 2 $73.60 Ordinary
 16:51:33 - 06-Feb-26
Sell* 1 $73.60 Ordinary
 16:51:16 - 06-Feb-26
Sell* 1 $73.60 Ordinary
 16:51:16 - 06-Feb-26
Sell* 1 $73.60 Ordinary
 16:51:16 - 06-Feb-26
Sell* 1 $73.60 Ordinary
 16:51:16 - 06-Feb-26
Buy* 6 $73.60 Ordinary
 16:49:56 - 06-Feb-26
Buy* 1 $73.60 Ordinary
 16:47:40 - 06-Feb-26
Buy* 38 $72.92 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $72.915 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $72.915 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 23 $72.915 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 47 $72.92 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 8 $72.91 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $72.91 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $72.91 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $72.91 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 299 $72.91 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 115 $72.92 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 29 $72.92 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 28 $72.92 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 29 $72.92 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $72.93 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 29 $72.93 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 28 $72.93 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 29 $72.93 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 5 $72.93 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 29 $72.94 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 200 $72.95 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 19 $72.95 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 5 $72.96 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 6 $72.96 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 8 $72.96 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 4 $72.96 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 6 $72.96 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 126 $72.965 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 225 $72.965 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $72.925 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $72.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 57 $72.89 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 1 $72.89 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 6 $72.91 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 7 $72.91 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 5 $72.91 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 8 $72.91 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 5 $72.91 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 7 $72.91 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 100 $72.909 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 50 $72.90 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 6 $72.90 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 44 $72.90 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 98 $72.89 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 2 $72.89 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 46 $72.88 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 63 $72.88 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 29 $72.88 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 60 $72.88 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 100 $72.82 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 100 $72.82 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 1,100 $72.829 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 5 $72.79 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 19 $72.82 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 53 $72.85 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 86 $72.86 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 57 $72.85 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 58 $72.85 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 10 $72.82 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 5 $72.82 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 5 $72.82 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 7 $72.82 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 7 $72.82 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 4 $72.82 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 2 $72.71 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 100 $72.72 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 100 $72.72 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 67 $72.72 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 100 $72.72 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 100 $72.72 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 124 $72.73 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $72.73 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $72.73 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 100 $72.72 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 2,500 $72.72 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 225 $72.73 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 67 $72.73 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 42 $72.72 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 7 $72.72 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 100 $72.72 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 6 $72.72 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 495 $72.73 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 150 $72.73 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 29 $72.74 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 6 $72.73 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 100 $72.76 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 5 $72.78 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 6 $72.78 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 74 $72.78 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 231 $72.78 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $72.78 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 69 $72.78 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 111 $72.78 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 15 $72.78 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $72.76 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 6 $72.76 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $72.76 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 7 $72.78 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 6 $72.78 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 5 $72.78 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 6 $72.78 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 7 $72.78 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 7 $72.78 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 61 $72.76 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 1 $72.76 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 4 $72.76 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 1 $72.77 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 500 $72.77 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 20 $72.76 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $72.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $72.81 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 6 $72.81 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 91 $72.82 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 78 $72.83 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 2 $72.83 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 58 $72.83 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 57 $72.85 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 29 $72.85 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 1 $72.84 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 443 $72.85 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 1 $72.85 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $72.85 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 57 $72.85 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 58 $72.84 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 100 $72.82 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 1 $72.81 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 6 $72.81 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 8 $72.83 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 6 $72.83 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 6 $72.83 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 6 $72.83 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 5 $72.83 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 58 $72.84 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 402 $72.84 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 29 $72.83 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 86 $72.82 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 100 $72.83 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 99 $72.82 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $72.83 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $72.82 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 115 $72.82 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 5 $72.82 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 6 $72.82 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 3 $72.82 Automatic Execution
 14:23:04 - 06-Feb-26
Unknown* 28 $72.83 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 1 $72.82 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 5 $72.80 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 4 $72.80 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $72.80 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 87 $72.79 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 58 $72.78 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 100 $72.76 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 1 $72.76 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 200 $72.75 Automatic Execution
 14:20:35 - 06-Feb-26
Sell* 100 $72.74 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 1 $72.74 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 134 $72.74 Automatic Execution
 14:20:35 - 06-Feb-26
Sell* 4 $72.74 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 3 $72.74 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 5 $72.745 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 200 $72.74 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 300 $72.74 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 119 $72.73 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 5 $72.73 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 6 $72.73 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 100 $72.73 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 8 $72.73 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 75 $72.73 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 1 $72.74 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 89 $72.75 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 10 $72.74 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 2 $72.74 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 19 $72.74 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 5 $72.74 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 100 $72.74 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 5 $72.76 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 6 $72.76 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 5 $72.76 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 8 $72.76 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 135 $72.76 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 9 $72.76 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 29 $72.77 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 29 $72.92 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 100 $72.91 Automatic Execution
 13:59:31 - 06-Feb-26
Unknown* 84 $72.93 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 6 $72.94 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 6 $72.94 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 5 $72.94 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 27 $72.96 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 100 $72.96 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 3 $72.94 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 1 $72.94 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $72.94 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 57 $72.97 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 225 $72.96 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 99 $72.95 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $72.95 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $72.95 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 400 $72.95 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 29 $72.94 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 1 $72.92 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 100 $72.92 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 500 $72.92 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 100 $72.92 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 6 $72.93 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 5 $72.93 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 7 $72.93 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 57 $72.93 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 3 $72.93 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 2 $72.93 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $72.93 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 7 $72.92 Automatic Execution
 13:45:32 - 06-Feb-26
Sell* 6 $72.92 Automatic Execution
 13:45:32 - 06-Feb-26
Sell* 5 $72.92 Automatic Execution
 13:45:32 - 06-Feb-26
Sell* 6 $72.92 Automatic Execution
 13:45:32 - 06-Feb-26
Sell* 6 $72.92 Automatic Execution
 13:45:32 - 06-Feb-26
Unknown* 1 $72.82 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 2 $72.82 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 7 $72.83 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 1 $72.83 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 187 $72.84 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 13 $72.84 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 5 $72.84 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 7 $72.84 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 1 $72.84 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 200 $72.84 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 2 $72.84 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 4 $72.84 Automatic Execution
 13:22:49 - 06-Feb-26
Unknown* 45 $72.85 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 28 $72.87 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 3 $72.87 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 2 $72.87 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 6 $72.87 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 5 $72.87 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 58 $72.87 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 1 $72.87 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 98 $72.87 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 2 $72.87 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 52 $72.88 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 57 $72.84 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 88 $72.82 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 1 $72.82 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 138 $72.83 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 6 $72.83 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 1 $72.82 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 1 $72.84 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 6 $72.85 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 6 $72.85 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 7 $72.85 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 44 $72.84 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 95 $72.83 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 58 $72.83 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 44 $72.83 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 1 $72.83 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 7 $72.83 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 5 $72.83 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 29 $72.83 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 58 $72.85 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 1 $72.84 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 47 $72.84 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 236 $72.84 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 117 $72.84 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 16 $72.85 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 1 $72.86 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 2 $72.82 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 13 $72.82 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 100 $72.79 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 225 $72.79 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 55 $72.81 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 14 $72.80 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 7 $72.81 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 5 $72.81 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 8 $72.81 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 3 $72.81 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $72.81 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 1 $72.81 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $72.81 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 69 $72.80 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 2 $72.80 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 100 $72.81 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 27 $72.79 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 29 $72.76 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 6 $72.78 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 7 $72.78 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 28 $72.79 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 57 $72.79 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 8 $72.73 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 57 $72.74 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 43 $72.74 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 20 $72.75 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 51 $72.75 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 8 $72.77 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 100 $72.77 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 100 $72.77 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 5 $72.77 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 6 $72.80 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 5 $72.80 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 48 $72.80 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 348 $72.81 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 153 $72.81 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 599 $72.81 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 1 $72.81 Automatic Execution
 12:16:25 - 06-Feb-26
Buy* 1 $72.81 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 100 $72.81 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 10 $72.79 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $72.80 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 1 $72.80 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 52 $72.80 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $72.82 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1 $72.82 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 57 $72.80 Automatic Execution
 12:15:59 - 06-Feb-26
Sell* 59 $72.79 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 65 $72.79 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 19 $72.69 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 21 $72.68 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 1 $72.67 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 80 $72.66 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 42 $72.66 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 29 $72.66 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 68 $72.66 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 16 $72.66 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 16 $72.66 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 5 $72.66 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 7 $72.66 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 4 $72.66 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 100 $72.66 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 1 $72.67 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 1 $72.70 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 1 $72.69 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 28 $72.69 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 1 $72.69 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 100 $72.67 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1 $72.67 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 10 $72.65 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $72.65 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 96 $72.69 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 100 $72.70 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 100 $72.70 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 225 $72.69 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 24 $72.68 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 1 $72.68 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 1 $72.69 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 50 $72.69 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 49 $72.69 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 1 $72.69 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 100 $72.68 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $72.68 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 1 $72.67 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 1 $72.67 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 6 $72.67 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 77 $72.53 Automatic Execution
 11:21:59 - 06-Feb-26
Unknown* 125 $72.53 Automatic Execution
 11:21:30 - 06-Feb-26
Unknown* 25 $72.53 Automatic Execution
 11:21:30 - 06-Feb-26
Unknown* 100 $72.53 Automatic Execution
 11:21:30 - 06-Feb-26
Unknown* 200 $72.53 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 30 $72.52 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 19 $72.50 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 95 $72.52 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 33 $72.52 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 1 $72.52 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 32 $72.52 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 67 $72.52 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 67 $72.52 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 1 $72.52 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 150 $72.50 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 100 $72.49 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2,300 $72.49 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 4 $72.41 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $72.41 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 8 $72.41 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 5 $72.41 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 10 $72.43 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 71 $72.41 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 5 $72.42 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 8 $72.42 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 5 $72.42 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 6 $72.42 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 6 $72.42 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 5 $72.42 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 7 $72.42 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 5 $72.42 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 6 $72.42 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $72.42 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 5 $72.445 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 1 $72.45 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 1 $71.71 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 100 $71.71 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 15 $71.70 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 3 $71.70 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 6 $71.71 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 3 $71.71 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $71.71 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 30 $71.72 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 32 $71.79 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 150 $71.80 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 28 $71.82 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 29 $71.82 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 7 $71.82 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $71.82 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 1 $71.85 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 30 $71.85 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 143 $71.87 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $71.94 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 1 $71.93 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 100 $71.92 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 20 $71.90 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 6 $71.97 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 7 $71.97 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 6 $71.97 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $71.98 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 85 $72.00 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 100 $71.99 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 15 $72.00 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 8 $71.98 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 8 $71.98 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 20 $71.98 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $72.06 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 5 $72.06 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 7 $72.06 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 69 $71.85 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 10 $71.88 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 6 $72.26 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 1 $72.25 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 45 $72.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $72.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $72.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $72.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $72.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $72.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $72.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $72.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $72.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $72.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $72.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $72.19 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 200 $72.19 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $72.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 200 $72.17 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 199 $72.17 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 1 $72.11 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1 $72.10 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $72.10 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $72.10 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $72.10 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $72.10 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 24 $72.10 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $72.08 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 28 $72.08 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 34 $72.06 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 7 $71.98 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 24 $72.00 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 18 $71.88 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $71.88 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $71.88 Ordinary
 09:29:56 - 06-Feb-26
Sell* 7 $71.89 Ordinary
 09:29:55 - 06-Feb-26
Sell* 7 $71.91 Ordinary
 09:29:55 - 06-Feb-26
Sell* 1 $71.91 Ordinary
 09:29:55 - 06-Feb-26
Sell* 2 $72.10 Ordinary
 09:29:50 - 06-Feb-26
Sell* 2 $72.30 Ordinary
 09:29:50 - 06-Feb-26
Sell* 1 $72.31 Ordinary
 09:29:41 - 06-Feb-26
Buy* 1 $72.42 Ordinary
 09:26:14 - 06-Feb-26
Buy* 4 $72.40 Ordinary
 09:26:01 - 06-Feb-26
Buy* 10 $72.39 Ordinary
 09:25:33 - 06-Feb-26
Sell* 25 $71.91 Ordinary
 08:57:07 - 06-Feb-26
Sell* 13 $72.25 Ordinary
 08:49:13 - 06-Feb-26
Sell* 50 $72.25 Ordinary
 08:48:43 - 06-Feb-26
Sell* 207 $72.25 Ordinary
 08:48:13 - 06-Feb-26
Buy* 60 $72.22 Ordinary
 08:47:36 - 06-Feb-26
Buy* 200 $72.20 Ordinary
 08:47:36 - 06-Feb-26
Buy* 200 $72.19 Ordinary
 08:47:36 - 06-Feb-26
Buy* 1 $72.15 Ordinary
 08:43:50 - 06-Feb-26
Buy* 1 $72.14 Ordinary
 08:42:59 - 06-Feb-26
Buy* 21 $71.96 Ordinary
 08:39:51 - 06-Feb-26
Buy* 3 $71.95 Ordinary
 08:39:47 - 06-Feb-26
Buy* 3 $71.95 Ordinary
 08:39:33 - 06-Feb-26
Buy* 3 $71.95 Ordinary
 08:39:29 - 06-Feb-26
Buy* 3 $71.95 Ordinary
 08:38:58 - 06-Feb-26
Buy* 3 $71.95 Ordinary
 08:38:58 - 06-Feb-26
Buy* 3 $71.95 Ordinary
 08:38:21 - 06-Feb-26
Buy* 3 $71.97 Ordinary
 08:36:01 - 06-Feb-26
Buy* 2 $71.97 Ordinary
 08:35:29 - 06-Feb-26
Sell* 1 $71.80 Ordinary
 08:22:33 - 06-Feb-26
Buy* 5 $71.85 Ordinary
 08:19:41 - 06-Feb-26
Buy* 5 $71.85 Ordinary
 08:19:15 - 06-Feb-26
Buy* 2 $71.85 Ordinary
 08:18:43 - 06-Feb-26
Sell* 6 $71.47 Ordinary
 08:16:51 - 06-Feb-26
Buy* 275 $72.20 Ordinary
 08:12:13 - 06-Feb-26
Buy* 10 $72.20 Ordinary
 08:12:13 - 06-Feb-26
Buy* 65 $71.80 Ordinary
 08:12:13 - 06-Feb-26
Buy* 200 $71.79 Ordinary
 08:12:13 - 06-Feb-26
Buy* 1 $71.77 Ordinary
 08:10:27 - 06-Feb-26
Buy* 10 $71.82 Ordinary
 08:09:40 - 06-Feb-26
Buy* 8 $71.85 Ordinary
 08:00:49 - 06-Feb-26
Buy* 9 $71.70 Ordinary
 07:55:20 - 06-Feb-26
Buy* 2 $71.70 Ordinary
 07:54:29 - 06-Feb-26
Buy* 4 $71.70 Ordinary
 07:53:33 - 06-Feb-26
Sell* 15 $72.00 Ordinary
 07:52:41 - 06-Feb-26
Sell* 75 $72.00 Ordinary
 07:52:41 - 06-Feb-26
Sell* 8 $72.00 Ordinary
 07:52:41 - 06-Feb-26
Sell* 10 $72.00 Ordinary
 07:52:41 - 06-Feb-26
Sell* 18 $72.00 Ordinary
 07:52:41 - 06-Feb-26
Buy* 81 $71.62 Ordinary
 07:52:41 - 06-Feb-26
Buy* 100 $71.60 Ordinary
 07:52:41 - 06-Feb-26
Buy* 100 $71.60 Ordinary
 07:52:41 - 06-Feb-26
Sell* 7 $71.41 Ordinary
 07:50:06 - 06-Feb-26
Buy* 10 $71.62 Ordinary
 07:41:31 - 06-Feb-26
Buy* 1 $71.61 Ordinary
 07:39:44 - 06-Feb-26
Sell* 100 $71.27 Ordinary
 07:05:23 - 06-Feb-26
Sell* 14 $71.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $71.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $71.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $71.40 Ordinary
 06:36:06 - 06-Feb-26
Sell* 40 $71.24 Ordinary
 06:25:30 - 06-Feb-26
Sell* 2 $71.20 Ordinary
 06:10:26 - 06-Feb-26
Sell* 89 $71.21 Ordinary
 06:10:26 - 06-Feb-26
Sell* 3 $71.21 Ordinary
 06:08:39 - 06-Feb-26
Sell* 8 $71.20 Ordinary
 06:06:22 - 06-Feb-26
Sell* 3 $71.20 Ordinary
 06:06:13 - 06-Feb-26
Sell* 3 $71.20 Ordinary
 06:06:13 - 06-Feb-26
Sell* 3 $71.20 Ordinary
 06:06:13 - 06-Feb-26
Sell* 3 $71.20 Ordinary
 06:06:13 - 06-Feb-26
Sell* 46 $71.20 Ordinary
 06:06:13 - 06-Feb-26
Sell* 31 $71.21 Ordinary
 06:05:54 - 06-Feb-26
Sell* 32 $71.21 Ordinary
 06:05:54 - 06-Feb-26
Sell* 182 $71.22 Ordinary
 06:05:51 - 06-Feb-26
Sell* 728 $71.23 Ordinary
 06:05:42 - 06-Feb-26
Sell* 4 $71.24 Ordinary
 05:56:46 - 06-Feb-26
Sell* 1 $71.20 Ordinary
 05:18:35 - 06-Feb-26
Sell* 1 $71.19 Ordinary
 04:47:39 - 06-Feb-26
Sell* 1 $71.19 Ordinary
 04:47:04 - 06-Feb-26
Sell* 1 $71.19 Ordinary
 04:42:37 - 06-Feb-26
Sell* 1 $70.96 Ordinary
 04:25:59 - 06-Feb-26
Sell* 3 $70.96 Ordinary
 04:25:59 - 06-Feb-26
Sell* 3 $70.96 Ordinary
 04:25:59 - 06-Feb-26
Sell* 1 $70.96 Ordinary
 04:25:59 - 06-Feb-26
Sell* 3 $70.96 Ordinary
 04:25:59 - 06-Feb-26
Sell* 3 $70.96 Ordinary
 04:25:59 - 06-Feb-26
Sell* 16 $70.96 Ordinary
 04:25:59 - 06-Feb-26
Sell* 2 $70.90 Ordinary
 04:24:58 - 06-Feb-26
Sell* 3 $70.90 Ordinary
 04:24:58 - 06-Feb-26
Sell* 3 $70.90 Ordinary
 04:24:58 - 06-Feb-26
Sell* 14 $70.90 Ordinary
 04:24:58 - 06-Feb-26
Buy* 8 $70.80 Ordinary
 04:24:47 - 06-Feb-26
Buy* 1 $70.80 Ordinary
 04:23:59 - 06-Feb-26
Buy* 2 $70.60 Ordinary
 04:21:18 - 06-Feb-26
Buy* 14 $70.60 Ordinary
 04:21:18 - 06-Feb-26
Buy* 23 $70.90 Ordinary
 04:12:41 - 06-Feb-26
Buy* 25 $70.90 Ordinary
 04:00:22 - 06-Feb-26
Buy* 2 $70.90 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53