| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.98 | Ordinary |
16:19:11 - 12-Dec-25 |
| Sell* | 159 | $64.74 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 225 | $64.74 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 400 | $64.71 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 500 | $64.72 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 62 | $64.72 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 175 | $64.73 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 500 | $64.74 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 400 | $64.74 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 62 | $64.76 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 6 | $64.76 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 332 | $64.76 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 481 | $64.75 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 19 | $64.76 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 18 | $64.76 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 57 | $64.77 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 57 | $64.775 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 298 | $64.75 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 58 | $64.75 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 472 | $64.75 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 2 | $64.75 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 98 | $64.735 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 2 | $64.74 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 72 | $64.75 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 27 | $64.75 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 380 | $64.75 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 20 | $64.755 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 225 | $64.75 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 20 | $64.755 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 225 | $64.75 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 468 | $64.75 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 20 | $64.755 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 33 | $64.77 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 58 | $64.79 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 8 | $64.80 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 25 | $64.80 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 120 | $64.81 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $64.82 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 100 | $64.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $64.775 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 31 | $64.78 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 78 | $64.78 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 2 | $64.79 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 19 | $64.78 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 25 | $64.78 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 10 | $64.78 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 10 | $64.78 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Unknown* | 10 | $64.78 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 10 | $64.78 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 200 | $64.78 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 225 | $64.78 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 29 | $64.80 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 110 | $64.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 30 | $64.77 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 27 | $64.78 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 10 | $64.84 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 30 | $64.83 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 30 | $64.84 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 283 | $64.84 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 191 | $64.84 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 21 | $64.84 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 4 | $64.84 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 175 | $64.85 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 225 | $64.85 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 474 | $64.84 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 498 | $64.85 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 2 | $64.85 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 57 | $64.87 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 30 | $64.86 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 41 | $64.84 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 59 | $64.84 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 83 | $64.84 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 100 | $64.81 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 100 | $64.81 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 37 | $64.82 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $64.82 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 216 | $64.80 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 154 | $64.80 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 25 | $64.85 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 33 | $64.87 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 25 | $64.92 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 25 | $64.92 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 16 | $64.92 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 29 | $64.94 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 30 | $64.97 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 57 | $64.98 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 17 | $64.98 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 19 | $65.01 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 27 | $65.01 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 57 | $65.02 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 110 | $65.00 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 17 | $64.99 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 90 | $65.00 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 22 | $65.00 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 63 | $65.02 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 25 | $65.02 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 10 | $65.03 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 3 | $65.02 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 86 | $65.02 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 190 | $64.99 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 435 | $64.99 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 65 | $64.99 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 25 | $65.06 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 10 | $65.095 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 10 | $65.095 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 44 | $65.10 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 74 | $65.10 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 10 | $65.11 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 45 | $65.11 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 55 | $65.11 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 437 | $65.09 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 63 | $65.09 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 36 | $64.90 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 19 | $64.90 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 225 | $64.91 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 20 | $64.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 1 | $64.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 77 | $64.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 36 | $64.88 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 16 | $64.90 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 16 | $64.90 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Sell* | 18 | $64.90 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 18 | $64.90 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 51 | $64.90 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 34 | $64.88 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 58 | $64.73 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 63 | $64.75 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 25 | $64.75 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $64.77 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 135 | $64.74 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 225 | $64.74 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 19 | $64.69 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 15 | $64.69 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 10 | $64.69 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 42 | $64.69 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 2 | $64.69 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 500 | $64.40 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 50 | $64.40 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 62 | $64.39 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 62 | $64.39 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 138 | $64.39 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 466 | $64.39 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 20 | $64.405 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 45 | $64.41 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 400 | $64.43 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 500 | $64.43 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 500 | $64.43 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 29 | $64.44 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 31 | $64.44 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 32 | $64.44 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 200 | $64.45 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 500 | $64.43 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 50 | $64.43 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 47 | $64.46 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 300 | $64.45 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 3 | $64.45 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 119 | $64.45 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 31 | $64.45 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 78 | $64.44 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 64 | $64.44 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 300 | $64.46 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 400 | $64.46 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 300 | $64.45 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 93 | $64.45 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 1 | $64.45 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 200 | $64.44 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 132 | $64.44 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 300 | $64.44 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 132 | $64.44 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 25 | $64.41 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 19 | $64.42 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 20 | $64.43 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 29 | $64.39 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 27 | $64.38 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 20 | $64.45 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 59 | $64.46 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 8 | $64.46 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 59 | $64.46 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 29 | $64.46 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $64.46 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 10 | $64.50 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 30 | $64.52 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 190 | $64.52 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 37 | $64.52 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 57 | $64.93 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 400 | $64.96 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 26 | $64.96 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 17 | $64.96 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 177 | $64.96 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 3 | $64.96 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 20 | $64.98 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 25 | $65.00 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 72 | $64.94 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 75 | $64.94 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 28 | $64.94 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 150 | $64.95 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 125 | $64.95 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 300 | $64.95 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 125 | $64.95 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 300 | $64.95 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 200 | $64.95 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 200 | $64.95 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 200 | $64.95 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 10 | $64.94 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 19 | $65.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 25 | $65.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 19 | $65.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 30 | $65.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 83 | $64.98 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 17 | $64.98 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $64.93 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 99 | $64.93 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1 | $64.91 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 495 | $64.81 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 225 | $64.81 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 28 | $64.81 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 364 | $64.88 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $64.88 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 364 | $64.88 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 99 | $64.95 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $64.95 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $64.95 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 29 | $64.91 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 81 | $64.91 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 65 | $64.91 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Unknown* | 400 | $64.92 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 20 | $64.92 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 282 | $64.92 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 118 | $64.92 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 71 | $64.92 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 5 | $64.92 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 57 | $64.92 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 8 | $64.93 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 2 | $64.93 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 58 | $64.92 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 4 | $64.94 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 153 | $64.97 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 8 | $64.99 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 20 | $64.98 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 99 | $64.99 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 200 | $65.19 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $65.25 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $65.25 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $65.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $65.23 | Ordinary |
09:25:34 - 12-Dec-25 |
| Buy* | 1 | $65.24 | Ordinary |
09:24:54 - 12-Dec-25 |
| Buy* | 5 | $65.24 | Ordinary |
09:21:27 - 12-Dec-25 |
| Sell* | 1 | $65.14 | Ordinary |
09:18:14 - 12-Dec-25 |
| Sell* | 2 | $65.14 | Ordinary |
09:18:14 - 12-Dec-25 |
| Sell* | 3 | $65.14 | Ordinary |
09:18:12 - 12-Dec-25 |
| Sell* | 3 | $65.14 | Ordinary |
09:18:12 - 12-Dec-25 |
| Buy* | 2 | $65.12 | Ordinary |
09:18:04 - 12-Dec-25 |
| Sell* | 3 | $65.09 | Ordinary |
09:17:50 - 12-Dec-25 |
| Sell* | 3 | $65.09 | Ordinary |
09:17:50 - 12-Dec-25 |
| Sell* | 3 | $65.09 | Ordinary |
09:17:50 - 12-Dec-25 |
| Sell* | 3 | $65.09 | Ordinary |
09:17:50 - 12-Dec-25 |
| Sell* | 1 | $65.08 | Ordinary |
09:17:17 - 12-Dec-25 |
| Sell* | 3 | $65.09 | Ordinary |
08:40:43 - 12-Dec-25 |
| Sell* | 3 | $65.09 | Ordinary |
08:40:43 - 12-Dec-25 |
| Sell* | 6 | $65.09 | Ordinary |
08:40:43 - 12-Dec-25 |
| Sell* | 6 | $65.09 | Ordinary |
08:40:43 - 12-Dec-25 |
| Sell* | 3 | $65.08 | Ordinary |
08:40:40 - 12-Dec-25 |
| Sell* | 3 | $65.08 | Ordinary |
08:40:40 - 12-Dec-25 |
| Sell* | 6 | $65.08 | Ordinary |
08:40:40 - 12-Dec-25 |
| Sell* | 4 | $65.08 | Ordinary |
08:40:40 - 12-Dec-25 |
| Sell* | 2 | $65.08 | Ordinary |
08:40:40 - 12-Dec-25 |
| Sell* | 3 | $65.07 | Ordinary |
08:40:38 - 12-Dec-25 |
| Sell* | 3 | $65.07 | Ordinary |
08:40:38 - 12-Dec-25 |
| Sell* | 2 | $65.07 | Ordinary |
08:40:38 - 12-Dec-25 |
| Sell* | 6 | $65.06 | Ordinary |
08:40:34 - 12-Dec-25 |
| Sell* | 6 | $65.06 | Ordinary |
08:40:21 - 12-Dec-25 |
| Sell* | 15 | $65.06 | Ordinary |
08:40:21 - 12-Dec-25 |
| Sell* | 2 | $65.06 | Ordinary |
08:40:21 - 12-Dec-25 |
| Sell* | 30 | $65.05 | Ordinary |
08:40:21 - 12-Dec-25 |
| Sell* | 1 | $65.05 | Ordinary |
08:40:01 - 12-Dec-25 |
| Sell* | 1 | $65.06 | Ordinary |
08:39:54 - 12-Dec-25 |
| Sell* | 53 | $64.88 | Ordinary |
08:27:27 - 12-Dec-25 |
| Sell* | 1 | $64.90 | Ordinary |
08:27:27 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Ordinary |
08:27:27 - 12-Dec-25 |
| Buy* | 755 | $64.99 | Ordinary |
07:54:31 - 12-Dec-25 |
| Buy* | 40 | $64.99 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 59 | $64.99 | Ordinary |
07:53:54 - 12-Dec-25 |
| Buy* | 10 | $64.99 | Ordinary |
07:00:42 - 12-Dec-25 |
| Buy* | 24 | $64.99 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 3 | $64.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $64.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $64.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 22 | $64.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $64.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $64.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $64.93 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $64.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 44 | $65.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 56 | $65.11 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $65.11 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $65.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $65.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $65.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $65.10 | Ordinary |
05:05:13 - 12-Dec-25 |
| Sell* | 1 | $65.25 | Ordinary |
05:05:13 - 12-Dec-25 |
| Sell* | 1 | $65.39 | Ordinary |
04:00:10 - 12-Dec-25 |