| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $62.20 | Ordinary |
16:33:02 - 18-Jul-25 |
| Buy* | 2 | $62.20 | Ordinary |
16:31:14 - 18-Jul-25 |
| Buy* | 1 | $62.20 | Ordinary |
16:31:05 - 18-Jul-25 |
| Buy* | 1 | $62.01 | Ordinary |
16:30:51 - 18-Jul-25 |
| Sell* | 86 | $61.96 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 216 | $61.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 4 | $61.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 20 | $61.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 4 | $61.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 20 | $61.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 8 | $61.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 56 | $61.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 36 | $61.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 454 | $61.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 610 | $61.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 46 | $61.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 2 | $61.95 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 29 | $61.95 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 29 | $61.95 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 57 | $61.95 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 57 | $61.95 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1,100 | $61.95 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 141 | $61.94 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 166 | $61.94 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 34 | $61.94 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 43 | $61.94 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1,054 | $61.94 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 165 | $61.94 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 165 | $61.94 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 46 | $61.94 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 58 | $61.93 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 16 | $61.93 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 394 | $61.93 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 45 | $61.93 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 274 | $61.93 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 58 | $61.93 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 145 | $61.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 150 | $61.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 47 | $61.93 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 30 | $61.94 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $61.95 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $61.95 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $61.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $61.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 55 | $61.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $61.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $61.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $61.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 29 | $61.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 57 | $61.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $61.935 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 100 | $61.935 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 150 | $61.935 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $61.935 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 46 | $61.935 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $61.935 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 300 | $61.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 29 | $61.93 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 28 | $61.93 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 58 | $61.93 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 43 | $61.91 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 28 | $61.91 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 42 | $61.92 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 46 | $61.92 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 323 | $61.92 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 254 | $61.92 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 28 | $61.93 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 58 | $61.93 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $61.935 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 45 | $61.935 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 29 | $61.94 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 59 | $61.93 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 41 | $61.93 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 29 | $61.94 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 28 | $61.93 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 48 | $61.95 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 10 | $61.95 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 58 | $61.95 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 57 | $61.97 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 91 | $61.94 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 29 | $61.95 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 49 | $61.94 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 300 | $61.95 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 187 | $61.94 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 87 | $61.93 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 53 | $61.93 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 47 | $61.93 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 4 | $61.93 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 57 | $61.93 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 10 | $61.93 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Unknown* | 66 | $61.94 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 200 | $61.93 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Unknown* | 1,100 | $61.93 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 38 | $61.92 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 2 | $61.92 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 29 | $61.93 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 3 | $61.93 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 45 | $61.94 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 6 | $61.94 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 28 | $61.95 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 28 | $61.95 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 43 | $61.95 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 19 | $61.96 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $61.96 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $61.96 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 400 | $61.955 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Unknown* | 4 | $61.93 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 300 | $61.93 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 200 | $61.93 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 100 | $61.92 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 200 | $61.93 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 2 | $61.92 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 900 | $61.90 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 200 | $61.90 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 58 | $61.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 892 | $61.90 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 702 | $61.90 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 57 | $61.865 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 73 | $61.85 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 28 | $61.87 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 58 | $61.87 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 14 | $61.87 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 361 | $61.87 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 32 | $61.86 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 225 | $61.87 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 134 | $61.87 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 225 | $61.87 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 241 | $61.87 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 61 | $61.86 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 201 | $61.87 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 57 | $61.87 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 58 | $61.87 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 74 | $61.86 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 400 | $61.87 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 57 | $61.87 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 57 | $61.87 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 30 | $61.86 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 47 | $61.86 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 29 | $61.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 10 | $61.88 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 1 | $61.89 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 29 | $61.88 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 86 | $61.87 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 44 | $61.87 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 5 | $61.87 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Unknown* | 29 | $61.885 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Unknown* | 73 | $61.885 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 57 | $61.90 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 29 | $61.90 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 57 | $61.90 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 44 | $61.90 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 163 | $61.90 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1,437 | $61.90 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 29 | $61.90 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 57 | $61.90 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 58 | $61.90 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 57 | $61.90 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 57 | $61.90 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 86 | $61.90 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 104 | $61.90 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 4 | $61.90 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 6 | $61.90 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 199 | $61.90 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 4 | $61.89 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 6 | $61.89 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 58 | $61.90 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 100 | $61.88 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Unknown* | 100 | $61.88 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Unknown* | 10 | $61.91 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 100 | $61.91 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 700 | $61.84 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 10 | $61.85 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 93 | $61.86 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $61.86 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 35 | $61.84 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $61.84 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 100 | $61.86 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 105 | $61.87 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 21 | $61.87 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 100 | $61.885 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 120 | $61.86 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 46 | $61.84 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 10 | $61.84 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 21 | $61.84 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 7 | $61.82 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 50 | $61.85 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 20 | $61.85 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 36 | $61.855 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 50 | $61.85 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 45 | $61.85 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 37 | $61.85 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 58 | $61.85 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 1 | $61.83 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Unknown* | 100 | $61.815 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 10 | $61.82 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 10 | $61.83 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 4 | $61.83 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 10 | $61.81 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Buy* | 4 | $61.85 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 13 | $61.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 159 | $61.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 300 | $61.85 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Unknown* | 58 | $61.835 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 10 | $61.79 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 3 | $61.77 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 77 | $61.77 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 10 | $61.78 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 47 | $61.78 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 57 | $61.78 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 28 | $61.78 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 28 | $61.78 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Unknown* | 29 | $61.80 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 29 | $61.80 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 28 | $61.80 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 10 | $61.78 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Unknown* | 90 | $61.78 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 10 | $61.78 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 42 | $61.80 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 9 | $61.80 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 58 | $61.84 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 57 | $61.84 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Unknown* | 57 | $61.84 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 39 | $61.79 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 81 | $61.80 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 72 | $61.83 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $61.845 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 1 | $61.86 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 500 | $61.87 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 10 | $61.87 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 6 | $61.89 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 58 | $61.89 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 57 | $61.89 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 29 | $61.88 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 300 | $61.86 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 54 | $61.85 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 20 | $61.85 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 13 | $61.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 57 | $61.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $61.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $61.89 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 28 | $61.94 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 5 | $61.94 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 4 | $61.93 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 45 | $61.95 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 75 | $61.95 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 135 | $62.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 23 | $62.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $62.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 46 | $62.06 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 3 | $62.06 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 16 | $62.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 54 | $62.06 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 57 | $62.06 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 68 | $62.08 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 79 | $62.08 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 100 | $62.08 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 2 | $62.09 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $62.08 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 397 | $62.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 603 | $62.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 57 | $62.12 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 58 | $62.12 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 450 | $62.10 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 450 | $62.11 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 25 | $62.11 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 75 | $62.11 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 20 | $62.23 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 50 | $62.225 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 68 | $62.22 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 29 | $62.24 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 57 | $62.24 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 5 | $62.22 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 216 | $62.21 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 146 | $62.20 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 500 | $62.19 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 86 | $62.18 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 14 | $62.18 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 100 | $62.17 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 100 | $62.16 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 35 | $62.16 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 450 | $62.15 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 27 | $62.15 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 1 | $62.15 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 6 | $62.15 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 58 | $62.16 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 55 | $62.15 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 145 | $62.15 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 111 | $62.15 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 89 | $62.15 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 2 | $62.15 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Unknown* | 200 | $62.15 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 105 | $62.15 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 229 | $62.15 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 125 | $62.15 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 10 | $62.15 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 8 | $62.15 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 7 | $62.15 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 9 | $62.15 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 101 | $62.15 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 700 | $62.159 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 1,100 | $62.15 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 90 | $62.15 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 100 | $62.15 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 110 | $62.15 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 495 | $62.15 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 100 | $62.15 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 1,000 | $62.15 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 10 | $62.15 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 2 | $62.16 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 28 | $62.16 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 31 | $62.14 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 2 | $62.13 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 430 | $62.14 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 58 | $62.14 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 29 | $62.14 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 56 | $62.14 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 28 | $62.14 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 77 | $62.14 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 327 | $62.15 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 10 | $62.15 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 39 | $62.15 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 17 | $62.15 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 403 | $62.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 15 | $62.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 41 | $62.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 41 | $62.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 170 | $62.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 95 | $62.15 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 130 | $62.15 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 225 | $62.15 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 225 | $62.15 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 225 | $62.15 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 1 | $62.12 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 100 | $62.14 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Unknown* | 225 | $62.14 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 2 | $62.17 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 11 | $62.18 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 28 | $62.165 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 58 | $62.17 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 38 | $62.13 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $62.13 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $62.13 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 59 | $62.13 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 62 | $62.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 62 | $62.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 29 | $62.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 62 | $62.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 200 | $62.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 62 | $62.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 62 | $62.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 450 | $62.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 62 | $62.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 62 | $62.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 62 | $62.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 450 | $62.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 62 | $62.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 123 | $62.11 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 10 | $62.09 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 29 | $62.10 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 84 | $62.09 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $62.08 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 24 | $62.09 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 28 | $62.08 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $62.07 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 28 | $62.07 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 218 | $62.08 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $62.07 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 23 | $62.07 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 90 | $62.07 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 450 | $62.07 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 495 | $62.07 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 100 | $62.07 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 10 | $62.07 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 58 | $62.06 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 6 | $62.05 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 183 | $62.04 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 11 | $62.04 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 4 | $62.04 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 137 | $62.05 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 300 | $62.05 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 300 | $62.05 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 300 | $62.05 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 263 | $62.05 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 57 | $62.07 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 10 | $62.07 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 9 | $62.07 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 10 | $62.07 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 29 | $62.13 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 10 | $62.13 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 26 | $62.13 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 37 | $62.13 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 91 | $62.13 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 9 | $62.13 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 37 | $62.13 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 43 | $62.14 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 10 | $62.135 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 90 | $62.135 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 57 | $62.14 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 29 | $62.14 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 54 | $62.15 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 29 | $62.17 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 47 | $62.17 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 134 | $62.17 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 19 | $62.17 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 10 | $62.18 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 29 | $62.18 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 100 | $62.18 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 56 | $62.17 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 1 | $62.17 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 27 | $62.16 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 2 | $62.16 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 7 | $62.15 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 51 | $62.16 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 40 | $62.16 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 7 | $62.15 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 200 | $62.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $62.31 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 51 | $62.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 70 | $62.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 102 | $62.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 171 | $62.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 171 | $62.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 9 | $62.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 10 | $62.29 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 47 | $62.29 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 20 | $62.30 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 73 | $62.30 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 7 | $62.30 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 90 | $62.30 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 10 | $62.30 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 29 | $62.31 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $62.30 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 57 | $62.28 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $62.27 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $62.27 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 1 | $62.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $62.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $62.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 32 | $62.26 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 300 | $62.25 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 300 | $62.25 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 300 | $62.25 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 96 | $62.225 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 1 | $62.225 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 450 | $62.225 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 225 | $62.225 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 495 | $62.225 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 225 | $62.225 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 10 | $62.26 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 60 | $62.27 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 150 | $62.26 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 150 | $62.26 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 30 | $62.27 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 10 | $62.27 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 100 | $62.30 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 2 | $62.31 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 58 | $62.33 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 58 | $62.33 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 6 | $62.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $62.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 31 | $62.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $62.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $62.33 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 57 | $62.38 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 42 | $62.39 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 16 | $62.39 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 17 | $62.40 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 58 | $62.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $62.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 86 | $62.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 34 | $62.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 4 | $62.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 77 | $62.42 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 100 | $62.42 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 7 | $62.40 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $62.40 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 20 | $62.38 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 9 | $62.35 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 10 | $62.15 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 46 | $62.15 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 85 | $62.15 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 25 | $62.15 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $62.15 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 40 | $62.10 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 20 | $62.185 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $62.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $62.41 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 3 | $62.41 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 3 | $62.41 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 3 | $62.41 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 6 | $62.41 | Ordinary |
09:28:57 - 18-Jul-25 |
| Buy* | 4 | $62.63 | Ordinary |
09:25:58 - 18-Jul-25 |
| Sell* | 2 | $62.50 | Ordinary |
09:19:20 - 18-Jul-25 |
| Buy* | 1 | $62.76 | Ordinary |
08:58:33 - 18-Jul-25 |
| Buy* | 33 | $62.50 | Ordinary |
08:53:04 - 18-Jul-25 |
| Sell* | 1 | $62.51 | Ordinary |
08:52:59 - 18-Jul-25 |
| Buy* | 2 | $62.84 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 100 | $62.82 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 20 | $62.33 | Ordinary |
08:06:50 - 18-Jul-25 |
| Buy* | 30 | $62.32 | Ordinary |
08:06:50 - 18-Jul-25 |
| Buy* | 70 | $62.32 | Ordinary |
08:06:50 - 18-Jul-25 |
| Buy* | 30 | $62.30 | Ordinary |
08:06:50 - 18-Jul-25 |
| Buy* | 20 | $62.30 | Ordinary |
08:06:50 - 18-Jul-25 |
| Buy* | 15 | $62.31 | Ordinary |
08:06:50 - 18-Jul-25 |
| Buy* | 85 | $62.28 | Ordinary |
08:06:50 - 18-Jul-25 |
| Buy* | 15 | $62.28 | Ordinary |
08:06:50 - 18-Jul-25 |
| Buy* | 4 | $62.31 | Ordinary |
07:54:55 - 18-Jul-25 |
| Buy* | 1 | $61.99 | Ordinary |
07:54:55 - 18-Jul-25 |
| Buy* | 5 | $61.99 | Ordinary |
07:54:55 - 18-Jul-25 |
| Buy* | 6 | $61.98 | Ordinary |
07:46:21 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 151 | $62.00 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 69 | $62.00 | Ordinary |
07:07:55 - 18-Jul-25 |
| Buy* | 3 | $62.00 | Ordinary |
07:07:55 - 18-Jul-25 |
| Buy* | 128 | $62.00 | Ordinary |
07:07:55 - 18-Jul-25 |
| Buy* | 56 | $61.97 | Ordinary |
07:07:51 - 18-Jul-25 |
| Sell* | 3 | $61.75 | Ordinary |
07:03:44 - 18-Jul-25 |
| Sell* | 20 | $61.77 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 16 | $61.77 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $61.79 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $61.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $61.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $61.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $61.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 37 | $61.91 | Ordinary |
06:52:16 - 18-Jul-25 |
| Sell* | 4 | $61.90 | Ordinary |
06:18:37 - 18-Jul-25 |
| Sell* | 1 | $61.96 | Ordinary |
06:18:37 - 18-Jul-25 |
| Sell* | 4 | $61.96 | Ordinary |
06:18:37 - 18-Jul-25 |
| Sell* | 30 | $61.96 | Ordinary |
06:18:37 - 18-Jul-25 |
| Sell* | 4 | $61.96 | Ordinary |
06:18:37 - 18-Jul-25 |
| Buy* | 2 | $62.00 | Ordinary |
06:18:36 - 18-Jul-25 |
| Buy* | 98 | $62.00 | Ordinary |
06:18:36 - 18-Jul-25 |
| Buy* | 100 | $61.99 | Ordinary |
06:18:36 - 18-Jul-25 |
| Sell* | 2 | $61.99 | Ordinary |
05:29:35 - 18-Jul-25 |
| Sell* | 8 | $61.99 | Ordinary |
05:29:35 - 18-Jul-25 |
| Sell* | 12 | $61.99 | Ordinary |
05:20:29 - 18-Jul-25 |
| Sell* | 2 | $61.96 | Ordinary |
05:01:26 - 18-Jul-25 |
| Sell* | 20 | $61.96 | Ordinary |
04:42:13 - 18-Jul-25 |
| Sell* | 5 | $61.96 | Ordinary |
04:32:01 - 18-Jul-25 |
| Buy* | 2 | $62.00 | Ordinary |
04:29:21 - 18-Jul-25 |
| Sell* | 10 | $61.96 | Ordinary |
04:19:11 - 18-Jul-25 |
| Sell* | 4 | $61.96 | Ordinary |
04:17:11 - 18-Jul-25 |
| Sell* | 12 | $61.96 | Ordinary |
04:16:10 - 18-Jul-25 |
| Sell* | 2 | $61.96 | Ordinary |
04:15:16 - 18-Jul-25 |
| Sell* | 1 | $61.96 | Ordinary |
04:14:18 - 18-Jul-25 |
| Sell* | 13 | $61.96 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 6 | $61.96 | Ordinary |
04:11:26 - 18-Jul-25 |
| Buy* | 2 | $61.99 | Ordinary |
04:03:54 - 18-Jul-25 |
| Buy* | 3 | $61.99 | Ordinary |
04:03:54 - 18-Jul-25 |
| Buy* | 3 | $61.99 | Ordinary |
04:03:54 - 18-Jul-25 |
| Buy* | 3 | $61.99 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 7 | $61.96 | Ordinary |
04:03:09 - 18-Jul-25 |
| Sell* | 44 | $61.90 | Ordinary |
04:00:32 - 18-Jul-25 |
| Sell* | 6 | $61.90 | Ordinary |
04:00:20 - 18-Jul-25 |