| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.94 | Ordinary |
05:34:55 - 22-Sep-25 |
| Buy* | 27 | $67.15 | Ordinary |
05:34:43 - 22-Sep-25 |
| Buy* | 1 | $66.51 | Ordinary |
05:15:52 - 22-Sep-25 |
| Buy* | 1 | $66.90 | Ordinary |
05:15:14 - 22-Sep-25 |
| Buy* | 1 | $66.93 | Ordinary |
05:09:26 - 22-Sep-25 |
| Buy* | 75 | $66.96 | Ordinary |
05:05:50 - 22-Sep-25 |
| Buy* | 1 | $66.99 | Ordinary |
05:03:18 - 22-Sep-25 |
| Sell* | 41 | $66.50 | Ordinary |
04:53:10 - 22-Sep-25 |
| Sell* | 50 | $66.50 | Ordinary |
04:53:10 - 22-Sep-25 |
| Sell* | 1 | $66.52 | Ordinary |
04:53:10 - 22-Sep-25 |
| Sell* | 15 | $66.54 | Ordinary |
04:53:10 - 22-Sep-25 |
| Sell* | 1 | $66.73 | Ordinary |
04:53:10 - 22-Sep-25 |
| Buy* | 1 | $67.20 | Ordinary |
04:41:12 - 22-Sep-25 |
| Sell* | 1 | $66.70 | Ordinary |
04:34:59 - 22-Sep-25 |
| Sell* | 1 | $66.70 | Ordinary |
04:32:18 - 22-Sep-25 |
| Buy* | 5 | $67.21 | Ordinary |
04:27:23 - 22-Sep-25 |
| Buy* | 1 | $67.26 | Ordinary |
04:17:29 - 22-Sep-25 |
| Buy* | 1 | $67.26 | Ordinary |
04:13:50 - 22-Sep-25 |
| Buy* | 20 | $67.24 | Ordinary |
04:13:43 - 22-Sep-25 |
| Buy* | 5 | $67.26 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 1 | $66.57 | Ordinary |
04:09:26 - 22-Sep-25 |
| Sell* | 1 | $66.55 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 1 | $66.62 | Ordinary |
04:04:16 - 22-Sep-25 |
| Buy* | 1 | $67.29 | Ordinary |
04:03:12 - 22-Sep-25 |
| Buy* | 12 | $67.29 | Ordinary |
04:03:01 - 22-Sep-25 |
| Buy* | 5 | $67.29 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 4 | $67.31 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 1 | $67.31 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 1 | $67.42 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 1 | $66.97 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 3 | $66.97 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 6 | $66.97 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 1 | $66.79 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 3 | $66.79 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 2 | $67.00 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 2 | $67.26 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 9 | $67.26 | Ordinary |
04:01:01 - 22-Sep-25 |
| Sell* | 9 | $66.55 | Ordinary |
04:00:29 - 22-Sep-25 |
| Buy* | 18 | $67.40 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 1 | $67.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $67.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $67.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 8 | $67.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 9 | $67.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 9 | $67.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 9 | $67.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 11 | $67.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $67.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $67.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 9 | $67.00 | Ordinary |
04:00:00 - 22-Sep-25 |