Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seanergy Mariti (SHIP.US) Share Price

Price $6.80 on 18-07-2025 at 21:35:03
Change $-0.19 -2.7%
Buy $7.15
Sell $6.72
Buy / Sell SHIP Shares
Last Trade: Buy 24.00 at $6.85
Day's Volume: 2,825
Last Close: $6.80
Open: $7.00
ISIN: MHY737604006
Day's Range $6.77 - $7.00
52wk Range: $5.80 - $7.17
Market Capitalisation: $143.23m
VWAP: $6.843611
Shares in Issue: 20.37m

Seanergy Mariti (SHIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $6.85 Automatic Execution
15:49:39 - 18-Jul-25
Buy* 16 $6.84 Automatic Execution
15:49:39 - 18-Jul-25
Buy* 15 $6.84 Automatic Execution
15:49:39 - 18-Jul-25
Buy* 2 $6.84 Automatic Execution
15:49:39 - 18-Jul-25
Buy* 1 $6.84 Automatic Execution
15:49:39 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
15:22:25 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
15:22:25 - 18-Jul-25
Buy* 1 $6.83 Automatic Execution
14:49:26 - 18-Jul-25
Sell* 99 $6.78 Automatic Execution
14:33:32 - 18-Jul-25
Sell* 300 $6.78 Automatic Execution
14:33:32 - 18-Jul-25
See more Seanergy Mariti trades

Seanergy Mariti (SHIP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.00 7.00 6.77 6.80 2,825
17th Jul 2025 (Thu) 6.87 7.17 6.87 7.03 8,089
16th Jul 2025 (Wed) 6.65 6.79 6.59 6.76 6,927
15th Jul 2025 (Tue) 6.70 6.70 6.60 6.57 2,930
14th Jul 2025 (Mon) 6.835 6.835 6.72 6.77 3,846
11th Jul 2025 (Fri) 6.72 6.94 6.64 6.88 16,177
10th Jul 2025 (Thu) 6.41 6.80 6.40 6.76 36,343
9th Jul 2025 (Wed) 6.49 6.49 6.33 6.33 5,292
8th Jul 2025 (Tue) 6.43 6.56 6.43 6.54 3,389
7th Jul 2025 (Mon) 6.39 6.48 6.39 6.48 3,529
4th Jul 2025 (Fri) 6.48 6.48 6.425 6.47 2,558
3rd Jul 2025 (Thu) 6.48 6.48 6.425 6.47 2,558
2nd Jul 2025 (Wed) 6.27 6.50 6.27 6.51 6,942
1st Jul 2025 (Tue) 6.20 6.37 6.15 6.27 15,653
30th Jun 2025 (Mon) 6.45 6.45 6.32 6.31 18,101
27th Jun 2025 (Fri) 6.56 6.69 6.47 6.56 17,095
26th Jun 2025 (Thu) 6.66 6.69 6.59 6.56 6,138
25th Jun 2025 (Wed) 6.47 6.60 6.47 6.58 5,609
24th Jun 2025 (Tue) 6.48 6.51 6.45 6.46 4,291
23rd Jun 2025 (Mon) 6.58 6.58 6.44 6.49 10,361
20th Jun 2025 (Fri) 6.79 6.79 6.58 6.57 8,150
19th Jun 2025 (Thu) 6.78 6.815 6.73 6.76 1,758
See more Seanergy Mariti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered