| Price | $10.68 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.41 3.98% |
| Buy | $10.92 |
| Sell | $9.90 |
| Last Trade: | Buy 10.00 at $10.70 |
| Day's Volume: | 5,953 |
| Last Close: | $10.67 |
| Open: | $10.54 |
| ISIN: | MHY737604006 |
| Day's Range | $10.435 - $10.70 |
| 52wk Range: | $5.80 - $11.16 |
| Market Capitalisation: | $217.26m |
| VWAP: | $10.61056 |
| Shares in Issue: | 21.11m |
Seanergy Mariti (SHIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $10.70 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 83 | $10.70 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 104 | $10.70 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 65 | $10.68 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 27 | $10.68 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $10.68 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 2 | $10.66 | Automatic Execution |
14:55:45 - 06-Feb-26 |
