| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 13 | $15.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3,000 | $15.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 3 | $15.59 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 3 | $15.59 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 2 | $15.59 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 148 | $15.60 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 4 | $15.60 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 852 | $15.60 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 34 | $15.62 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 20 | $15.62 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 20 | $15.62 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 4 | $15.59 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 4 | $15.59 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 15 | $15.59 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 12 | $15.60 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 15 | $15.64 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 20 | $15.66 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 23 | $15.74 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 23 | $15.74 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 20 | $15.74 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 3 | $15.74 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 2 | $15.79 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 8 | $15.79 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 4 | $15.79 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 5 | $15.82 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 12 | $15.80 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 8 | $15.79 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 2 | $15.77 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 10 | $15.68 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 15 | $15.69 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 2 | $15.72 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 90 | $15.75 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $15.89 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 1 | $15.885 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 4 | $15.88 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 4 | $15.88 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 4 | $15.88 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 4 | $15.88 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 41 | $15.78 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 65 | $15.87 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 143 | $15.76 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 35 | $15.87 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 3 | $15.73 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 4 | $15.77 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $15.955 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $15.89 | Automatic Execution |
09:30:00 - 21-May-26 |