| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.28 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 74 | $16.28 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 64 | $16.28 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 200 | $16.29 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 80 | $16.29 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 9 | $16.30 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 21 | $16.30 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $16.29 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 42 | $16.28 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 64 | $16.31 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 200 | $16.31 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 3 | $16.32 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 27 | $16.325 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 8 | $16.27 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 37 | $16.27 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 2 | $16.28 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 33 | $16.28 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 1 | $16.28 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 63 | $16.36 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 100 | $16.375 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 44 | $16.375 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 100 | $16.375 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 3 | $16.36 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 4 | $16.35 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 36 | $16.36 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 32 | $16.23 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 59 | $16.23 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 60 | $16.24 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 20 | $16.24 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 95 | $16.23 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 51 | $16.23 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 95 | $16.24 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Unknown* | 53 | $16.24 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 500 | $16.24 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 39 | $16.25 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 61 | $16.25 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 234 | $16.25 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 61 | $16.25 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 44 | $16.26 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 22 | $16.36 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 99 | $16.36 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 65 | $16.31 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 4 | $16.27 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 25 | $16.27 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 4 | $16.27 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 4 | $16.27 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 4 | $16.27 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 4 | $16.27 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 4 | $16.27 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 500 | $16.50 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 4 | $16.51 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 4 | $16.51 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 10 | $16.45 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 200 | $16.44 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 41 | $16.46 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 20 | $16.45 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 39 | $16.45 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 41 | $16.45 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 41 | $16.47 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 183 | $16.47 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 21 | $16.47 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 396 | $16.47 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 55 | $16.58 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 97 | $16.64 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 45 | $16.58 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 130 | $16.47 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 90 | $16.67 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 14 | $16.59 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 140 | $16.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $16.55 | Ordinary |
08:06:32 - 28-Sep-26 |
| Buy* | 17 | $16.33 | Ordinary |
08:01:23 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 1 | $16.69 | Ordinary |
04:00:00 - 28-Sep-26 |