Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seanergy Mariti (SHIP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.80 Ordinary
 16:58:13 - 10-Jul-26
Buy* 300 $14.92 Ordinary
 16:34:58 - 10-Jul-26
Buy* 100 $14.92 Ordinary
 16:34:52 - 10-Jul-26
Buy* 100 $14.92 Ordinary
 16:34:51 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 4 $14.90 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 13 $14.89 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $14.89 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 6 $14.89 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $14.89 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 2 $14.88 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 42 $14.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $14.89 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $14.89 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $14.89 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 41 $14.86 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 56 $14.86 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 44 $14.86 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 200 $14.87 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 35 $14.86 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 42 $14.86 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 70 $14.86 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 30 $14.86 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 86 $14.86 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 48 $14.85 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 7 $14.81 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1 $14.80 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $14.80 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 84 $14.79 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 11 $14.79 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 3 $14.76 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 3 $14.76 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 3 $14.76 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 99 $14.77 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 $14.77 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 2 $14.72 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 4 $14.72 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 28 $14.73 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 96 $14.76 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 104 $14.76 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 96 $14.77 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 4 $14.77 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 1 $14.77 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 67 $14.76 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 33 $14.76 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 4 $14.85 Automatic Execution
 12:59:41 - 10-Jul-26
Unknown* 4 $14.85 Automatic Execution
 12:59:41 - 10-Jul-26
Unknown* 4 $14.85 Automatic Execution
 12:59:41 - 10-Jul-26
Unknown* 4 $14.85 Automatic Execution
 12:59:41 - 10-Jul-26
Unknown* 4 $14.85 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 44 $14.81 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 1 $14.845 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 1 $14.84 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 600 $14.76 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 215 $14.76 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 235 $14.76 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 4 $14.76 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 820 $14.75 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 117 $14.75 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 50 $14.70 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 198 $14.70 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 2 $14.66 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 18 $14.70 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 12 $14.72 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 4 $14.70 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 4 $14.70 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 4 $14.70 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 4 $14.70 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 25 $14.70 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 4 $14.70 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 4 $14.70 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 4 $14.70 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 4 $14.70 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 4 $14.70 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 4 $14.70 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 4 $14.70 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 4 $14.70 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 4 $14.70 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 4 $14.70 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 4 $14.70 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 4 $14.70 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 1 $14.70 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 85 $14.65 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 15 $14.65 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $14.68 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 25 $14.62 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 25 $14.62 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $14.63 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1,863 $14.65 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 185 $14.65 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 370 $14.65 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 555 $14.65 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 27 $14.65 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 39 $14.62 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 1 $14.65 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 4 $14.63 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 1 $14.63 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 38 $14.65 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 18 $14.62 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 2 $14.59 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 4 $14.64 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 1 $14.59 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 4 $14.63 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 1 $14.63 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 4 $14.60 Automatic Execution
 10:19:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84