| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.005 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 32 | $52.97 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 40 | $52.97 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 82 | $52.98 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 22 | $52.99 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 82 | $52.99 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 60 | $53.00 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 82 | $53.005 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 96 | $53.02 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 2 | $52.79 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 98 | $52.81 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $52.80 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 3 | $52.76 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 2 | $52.76 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Unknown* | 10 | $52.79 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 5 | $52.82 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 47 | $52.83 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 40 | $52.83 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 13 | $52.83 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 40 | $52.81 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 2 | $52.79 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 40 | $52.81 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 2 | $52.81 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 2 | $52.82 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 2 | $52.82 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 2 | $52.82 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 2 | $52.765 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 2 | $52.76 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 6 | $52.77 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 2 | $52.83 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 4 | $52.84 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 10 | $52.84 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 200 | $52.86 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 10 | $52.86 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 3 | $52.86 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 200 | $52.86 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 78 | $52.86 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 200 | $52.86 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 12 | $52.895 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 3 | $52.83 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 82 | $52.855 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 3 | $52.83 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Unknown* | 100 | $52.86 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 3 | $52.83 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 3 | $52.80 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 4 | $52.81 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 2 | $52.72 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 1 | $52.725 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 8 | $52.69 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 200 | $52.72 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 4 | $52.72 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 4 | $52.72 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 10 | $52.72 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 47 | $52.72 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 2 | $52.72 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 10 | $52.73 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 2 | $52.69 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 2 | $52.69 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 4 | $52.52 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $52.57 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 3 | $52.57 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 4 | $52.765 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 9 | $52.76 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 60 | $52.88 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 13 | $52.88 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 5 | $52.88 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $52.99 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 2 | $52.99 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $53.61 | Ordinary |
07:15:40 - 12-Dec-25 |