| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $49.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 79 | $49.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 28 | $49.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 51 | $49.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 45 | $49.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 70 | $49.19 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 17 | $49.19 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 11 | $49.19 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 6 | $49.19 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 2 | $49.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 3 | $49.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $49.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $49.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $49.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 79 | $49.17 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 4 | $49.16 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 5 | $49.17 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 4 | $49.16 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 5 | $49.17 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 43 | $49.17 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 2 | $49.17 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 27 | $49.17 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 5 | $49.10 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 16 | $49.12 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $49.13 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 11 | $49.14 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 21 | $49.14 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 3 | $49.14 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 10 | $49.155 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 65 | $49.14 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 35 | $49.14 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 26 | $49.17 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 26 | $49.15 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 2 | $49.14 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 73 | $49.09 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 12 | $49.09 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 2 | $49.09 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 13 | $49.09 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 2 | $49.08 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 17 | $49.08 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 2 | $49.09 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 2 | $49.09 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 4 | $49.09 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 2 | $49.09 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 2 | $49.12 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 85 | $49.12 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 22 | $49.12 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 4 | $49.09 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 11 | $49.11 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 88 | $49.11 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 8 | $49.11 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 79 | $49.11 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 3 | $49.11 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 21 | $49.11 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $49.11 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $49.12 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 52 | $49.08 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 18 | $49.07 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 5 | $49.07 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 5 | $49.08 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 41 | $49.16 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 50 | $49.16 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 53 | $49.16 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 2 | $49.16 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 37 | $49.16 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 63 | $49.16 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 5 | $49.16 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 3 | $49.16 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 8 | $49.16 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 2 | $49.09 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 2 | $49.10 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 2 | $49.09 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 2 | $49.09 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Sell* | 47 | $49.09 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 5 | $49.09 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 2 | $49.09 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 2 | $49.09 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 4 | $49.09 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 2 | $49.10 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 98 | $49.08 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 2 | $49.08 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 14 | $49.10 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 5 | $49.14 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 5 | $49.14 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 5 | $49.14 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 5 | $49.10 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 6 | $49.11 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 5 | $49.11 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 5 | $49.10 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 15 | $49.15 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $49.28 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 14 | $49.28 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 5 | $49.28 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 3 | $49.32 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 32 | $49.32 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 3 | $49.38 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 5 | $49.38 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 79 | $49.41 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 25 | $49.415 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 25 | $49.415 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 25 | $49.415 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 3 | $49.38 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 3 | $49.38 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 30 | $49.41 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 60 | $49.495 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 44 | $49.42 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 8 | $49.42 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 8 | $49.42 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 40 | $49.42 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 127 | $49.37 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 127 | $49.57 | Ordinary |
07:00:52 - 18-Jul-25 |
| Sell* | 127 | $49.57 | Ordinary |
07:00:51 - 18-Jul-25 |