| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $65.25 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $65.25 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 18 | $65.24 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 15 | $65.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 3 | $65.22 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 90 | $65.21 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 93 | $65.21 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 3 | $65.21 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 4 | $65.21 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $65.17 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 5 | $65.13 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $65.13 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 5 | $65.12 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 5 | $65.12 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 5 | $65.13 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 5 | $65.13 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 5 | $65.12 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 5 | $65.13 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 25 | $65.13 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2 | $65.15 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $65.15 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 96 | $65.16 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $65.16 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $65.16 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $65.16 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 30 | $65.16 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 40 | $65.16 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 30 | $65.17 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 6 | $65.21 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 6 | $65.21 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 3 | $65.21 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 30 | $65.18 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 70 | $65.19 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 5 | $65.21 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 29 | $65.20 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 70 | $65.23 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 30 | $65.24 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 20 | $65.26 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 15 | $65.26 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 20 | $65.26 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 15 | $65.26 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 20 | $65.26 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 10 | $65.26 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 90 | $65.25 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 37 | $65.21 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 1 | $65.15 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 100 | $65.15 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 200 | $65.15 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 50 | $65.20 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 45 | $65.16 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 13 | $65.16 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 17 | $65.16 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 70 | $65.16 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 5 | $65.175 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 13 | $65.20 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 63 | $65.20 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 28 | $65.20 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 95 | $65.19 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Unknown* | 1 | $65.14 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 1 | $65.14 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 13 | $65.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 64 | $65.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 81 | $65.16 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 19 | $65.16 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 58 | $65.13 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 12 | $65.14 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 12 | $65.14 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 12 | $65.14 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 36 | $65.19 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 70 | $65.34 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 30 | $65.34 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 17 | $65.42 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 24 | $65.34 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 9 | $65.42 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 33 | $65.24 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 30 | $65.23 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 200 | $65.23 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $65.23 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 200 | $65.22 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 33 | $65.225 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 72 | $65.225 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 30 | $65.225 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $65.225 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 40 | $65.23 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 87 | $65.23 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 19 | $65.23 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 4 | $65.23 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 31 | $65.23 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 95 | $65.22 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 5 | $65.19 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 95 | $65.19 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 5 | $65.18 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 70 | $65.14 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $65.14 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $65.14 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 40 | $65.14 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $65.15 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 30 | $65.15 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 20 | $65.26 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 39 | $65.26 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 9 | $65.17 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 5 | $65.17 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 10 | $65.24 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 37 | $65.22 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 27 | $65.22 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 40 | $65.24 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 18 | $65.15 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 105 | $65.15 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 17 | $65.10 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 60 | $65.10 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 40 | $65.10 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 40 | $65.10 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 60 | $65.10 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 40 | $65.12 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 27 | $65.12 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 35 | $65.13 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 36 | $64.98 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 99 | $65.27 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 30 | $64.14 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 3 | $64.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $64.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $64.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $64.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $64.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $64.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $64.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $64.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $64.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $64.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $64.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $64.15 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $63.99 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 100 | $63.98 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 200 | $62.99 | Ordinary |
06:28:43 - 06-Feb-26 |
| Buy* | 200 | $62.95 | Ordinary |
06:28:31 - 06-Feb-26 |
| Buy* | 200 | $62.93 | Ordinary |
06:28:21 - 06-Feb-26 |