| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $49.66 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 5 | $49.66 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 8 | $49.70 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 25 | $49.70 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 5 | $49.70 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $49.675 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 2 | $49.675 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $49.67 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $49.66 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $49.66 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $49.67 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 40 | $49.64 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 30 | $49.64 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 30 | $49.65 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 49 | $49.64 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 61 | $49.64 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 45 | $49.64 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 45 | $49.65 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 85 | $49.67 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 6 | $49.67 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 6 | $49.675 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 2 | $49.67 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 100 | $49.67 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 6 | $49.67 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 100 | $49.65 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 5 | $49.63 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 100 | $49.65 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 5 | $49.57 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 10 | $49.56 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 5 | $49.53 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 5 | $49.53 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 5 | $49.56 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 5 | $49.56 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 5 | $49.55 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 45 | $49.55 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 19 | $49.55 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 5 | $49.56 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 5 | $49.56 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 2 | $49.54 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 100 | $49.55 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 5 | $49.56 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 27 | $49.56 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 45 | $49.56 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 10 | $49.56 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 28 | $49.57 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 5 | $49.57 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 5 | $49.59 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 2 | $49.57 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 15 | $49.57 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 1 | $49.56 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $49.535 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 1 | $49.51 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 18 | $49.48 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 4 | $49.48 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 4 | $49.49 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 5 | $49.49 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 5 | $49.49 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 1 | $49.49 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 5 | $49.49 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 5 | $49.49 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 10 | $49.49 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 37 | $49.50 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 63 | $49.50 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 15 | $49.48 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 5 | $49.48 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 2 | $49.48 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 89 | $49.48 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 5 | $49.48 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 5 | $49.48 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 1 | $49.465 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 23 | $49.46 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 8 | $49.46 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 8 | $49.46 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 1 | $49.46 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 11 | $49.48 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 5 | $49.47 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 1 | $49.46 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 1 | $49.46 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 45 | $49.58 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 2 | $49.58 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 2 | $49.52 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $49.56 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 1 | $49.57 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 9 | $49.57 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 3 | $49.59 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 5 | $49.59 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 9 | $49.59 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 10 | $49.59 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 5 | $49.59 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 1 | $49.59 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $49.59 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 1 | $49.59 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 1 | $49.59 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 5 | $49.59 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 5 | $49.59 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 2 | $49.62 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 13 | $49.62 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 4 | $49.515 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Unknown* | 4 | $49.515 | Automatic Execution |
09:45:43 - 19-Sep-25 |