Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shf Holdings In (SHFSW.US) Share Price

Price $0.0299 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.0389
Sell $0.025
Last Trade: -
Day's Volume: 0
Last Close: $0.0298
Open: $0.025
ISIN: US8244301102
Day's Range $0.00 - $0.00
52wk Range: $0.0163 - $0.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Shf Holdings In (SHFSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Shf Holdings In trades

Shf Holdings In (SHFSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.025 0.0299 0.025 0.0299 0
19th May 2026 (Tue) 0.025 0.0299 0.025 0.0299 1
18th May 2026 (Mon) 0.025 0.0299 0.025 0.0315 2,043
15th May 2026 (Fri) 0.026 0.028 0.026 0.028 0
14th May 2026 (Thu) 0.026 0.026 0.0251 0.0251 0
13th May 2026 (Wed) 0.026 0.0269 0.026 0.0269 0
12th May 2026 (Tue) 0.026 0.0269 0.026 0.0269 0
11th May 2026 (Mon) 0.026 0.0269 0.026 0.0269 160
8th May 2026 (Fri) 0.026 0.027 0.026 0.027 268
7th May 2026 (Thu) 0.026 0.0283 0.026 0.028 0
6th May 2026 (Wed) 0.0262 0.0278 0.0262 0.0278 728
5th May 2026 (Tue) 0.0262 0.0286 0.0262 0.0286 0
4th May 2026 (Mon) 0.0262 0.0262 0.0262 0.0287 0
1st May 2026 (Fri) 0.0357 0.0357 0.0296 0.0296 834
30th Apr 2026 (Thu) 0.0357 0.0357 0.0275 0.0275 0
29th Apr 2026 (Wed) 0.0357 0.0357 0.0341 0.0341 0
28th Apr 2026 (Tue) 0.0357 0.0357 0.0298 0.0298 0
27th Apr 2026 (Mon) 0.0357 0.0357 0.0298 0.0298 90
24th Apr 2026 (Fri) 0.0357 0.0357 0.0264 0.0347 12,275
23rd Apr 2026 (Thu) 0.0325 0.033 0.0325 0.0313 0
22nd Apr 2026 (Wed) 0.03 0.0311 0.03 0.03 7,300
21st Apr 2026 (Tue) 0.0278 0.0278 0.0278 0.0299 100
See more Shf Holdings In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered