Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shf Holdings In (SHFSW.US) Share Price

Price $0.0092 on 28-09-2026 at 21:40:00
Change $0.00 0%
Buy $0.0129
Sell $0.0074
Last Trade: Buy 600.00 at $0.0128
Day's Volume: 5,041
Last Close: $0.0092
Open: $0.0128
ISIN: US8244301102
Day's Range $0.0092 - $0.0128
52wk Range: $0.0058 - $0.13
Market Capitalisation: $N/A
VWAP: $0.009862
Shares in Issue: N/A

Shf Holdings In (SHFSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $0.0128 Automatic Execution
10:46:00 - 28-Sep-26
See more Shf Holdings In trades

Shf Holdings In (SHFSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0128 0.0128 0.0092 0.0092 5,041
25th Sep 2026 (Fri) 0.0093 0.0093 0.0093 0.0093 0
24th Sep 2026 (Thu) 0.0093 0.0093 0.0093 0.0093 0
23rd Sep 2026 (Wed) 0.0094 0.0094 0.0093 0.0093 0
22nd Sep 2026 (Tue) 0.0094 0.0132 0.0094 0.0093 2,829
21st Sep 2026 (Mon) 0.0101 0.0101 0.0097 0.0134 2,529
18th Sep 2026 (Fri) 0.0129 0.0129 0.0129 0.0114 1
17th Sep 2026 (Thu) 0.0093 0.0093 0.0093 0.0109 18,964
16th Sep 2026 (Wed) 0.0299 0.0299 0.01 0.0112 73,872
15th Sep 2026 (Tue) 0.0113 0.0113 0.0098 0.0057 5,000
14th Sep 2026 (Mon) 0.0159 0.0159 0.0159 0.0158 959
11th Sep 2026 (Fri) 0.0189 0.0189 0.0185 0.0185 0
10th Sep 2026 (Thu) 0.0189 0.0189 0.0185 0.0185 0
9th Sep 2026 (Wed) 0.0189 0.0189 0.0189 0.0157 2,032
8th Sep 2026 (Tue) 0.0196 0.0196 0.0193 0.0193 0
7th Sep 2026 (Mon) 0.0196 0.0196 0.0196 0.0196 26
4th Sep 2026 (Fri) 0.0196 0.0196 0.0196 0.0196 26
3rd Sep 2026 (Thu) 0.0195 0.0195 0.0195 0.0193 0
2nd Sep 2026 (Wed) 0.0125 0.0125 0.0125 0.0122 962
1st Sep 2026 (Tue) 0.0127 0.0136 0.0127 0.0124 11,892
31st Aug 2026 (Mon) 0.0155 0.0155 0.01 0.0127 571
See more Shf Holdings In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered