Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shf Holdings In (SHFSW.US) Share Price

Price $0.0269 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.0271
Sell $0.0185
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0269
Open: $0.022
ISIN: US8244301102
Day's Range $0.00 - $0.00
52wk Range: $0.0163 - $0.0594
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Shf Holdings In (SHFSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Shf Holdings In trades

Shf Holdings In (SHFSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.022 0.0269 0.022 0.0269 0
9th Jul 2026 (Thu) 0.022 0.0269 0.022 0.0269 0
8th Jul 2026 (Wed) 0.022 0.0269 0.022 0.0269 0
7th Jul 2026 (Tue) 0.022 0.0269 0.022 0.0269 0
6th Jul 2026 (Mon) 0.022 0.0269 0.022 0.0269 12
3rd Jul 2026 (Fri) 0.022 0.0269 0.022 0.0269 0
2nd Jul 2026 (Thu) 0.022 0.0269 0.022 0.0269 0
1st Jul 2026 (Wed) 0.022 0.0269 0.022 0.0269 0
30th Jun 2026 (Tue) 0.022 0.0256 0.022 0.0269 0
29th Jun 2026 (Mon) 0.0243 0.0256 0.0243 0.0256 0
26th Jun 2026 (Fri) 0.0243 0.0258 0.0243 0.0258 0
25th Jun 2026 (Thu) 0.0243 0.0243 0.0243 0.0242 0
24th Jun 2026 (Wed) 0.0201 0.0201 0.0169 0.0219 0
23rd Jun 2026 (Tue) 0.0285 0.0285 0.0247 0.0247 0
22nd Jun 2026 (Mon) 0.0285 0.0285 0.0247 0.0247 0
19th Jun 2026 (Fri) 0.0285 0.0285 0.0219 0.0219 0
18th Jun 2026 (Thu) 0.0285 0.0285 0.0219 0.0219 0
17th Jun 2026 (Wed) 0.0285 0.0285 0.02 0.0288 606
16th Jun 2026 (Tue) 0.0194 0.0289 0.0194 0.0289 5,870
15th Jun 2026 (Mon) 0.0194 0.0261 0.0194 0.0261 0
12th Jun 2026 (Fri) 0.0194 0.0271 0.0189 0.0261 2,131
11th Jun 2026 (Thu) 0.025 0.025 0.025 0.025 0
See more Shf Holdings In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered