Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shf Holdings In (SHFSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.025 0.0299 0.025 0.0299 0
19th May 2026 (Tue) 0.025 0.0299 0.025 0.0299 1
18th May 2026 (Mon) 0.025 0.0299 0.025 0.0315 2,043
15th May 2026 (Fri) 0.026 0.028 0.026 0.028 0
14th May 2026 (Thu) 0.026 0.026 0.0251 0.0251 0
13th May 2026 (Wed) 0.026 0.0269 0.026 0.0269 0
12th May 2026 (Tue) 0.026 0.0269 0.026 0.0269 0
11th May 2026 (Mon) 0.026 0.0269 0.026 0.0269 160
8th May 2026 (Fri) 0.026 0.027 0.026 0.027 268
7th May 2026 (Thu) 0.026 0.0283 0.026 0.028 0
6th May 2026 (Wed) 0.0262 0.0278 0.0262 0.0278 728
5th May 2026 (Tue) 0.0262 0.0286 0.0262 0.0286 0
4th May 2026 (Mon) 0.0262 0.0262 0.0262 0.0287 0
1st May 2026 (Fri) 0.0357 0.0357 0.0296 0.0296 834
30th Apr 2026 (Thu) 0.0357 0.0357 0.0275 0.0275 0
29th Apr 2026 (Wed) 0.0357 0.0357 0.0341 0.0341 0
28th Apr 2026 (Tue) 0.0357 0.0357 0.0298 0.0298 0
27th Apr 2026 (Mon) 0.0357 0.0357 0.0298 0.0298 90
24th Apr 2026 (Fri) 0.0357 0.0357 0.0264 0.0347 12,275
23rd Apr 2026 (Thu) 0.0325 0.033 0.0325 0.0313 0
22nd Apr 2026 (Wed) 0.03 0.0311 0.03 0.03 7,300
21st Apr 2026 (Tue) 0.0278 0.0278 0.0278 0.0299 100
20th Apr 2026 (Mon) 0.0256 0.03 0.0256 0.03 0
17th Apr 2026 (Fri) 0.0256 0.03 0.0256 0.03 180
16th Apr 2026 (Thu) 0.0256 0.0297 0.0256 0.0297 145
15th Apr 2026 (Wed) 0.0256 0.0297 0.0256 0.0297 0
14th Apr 2026 (Tue) 0.0256 0.0258 0.0256 0.0261 2,153
13th Apr 2026 (Mon) 0.0278 0.0295 0.0278 0.0295 0
10th Apr 2026 (Fri) 0.0278 0.0286 0.0278 0.0286 0
9th Apr 2026 (Thu) 0.0278 0.0286 0.0278 0.0286 0
8th Apr 2026 (Wed) 0.0278 0.0286 0.0278 0.0286 0
7th Apr 2026 (Tue) 0.0278 0.0278 0.0275 0.0255 3,798
6th Apr 2026 (Mon) 0.0292 0.0292 0.0292 0.0292 4,995
3rd Apr 2026 (Fri) 0.0329 0.0329 0.0309 0.0309 0
2nd Apr 2026 (Thu) 0.0329 0.0329 0.0309 0.0309 0
1st Apr 2026 (Wed) 0.0329 0.0329 0.0309 0.0309 0
31st Mar 2026 (Tue) 0.0329 0.0329 0.0309 0.0309 0
30th Mar 2026 (Mon) 0.0329 0.0329 0.0328 0.0328 0
27th Mar 2026 (Fri) 0.0329 0.0329 0.0328 0.0328 0
26th Mar 2026 (Thu) 0.0329 0.0329 0.0328 0.0328 0
25th Mar 2026 (Wed) 0.0329 0.0329 0.0328 0.0328 0
24th Mar 2026 (Tue) 0.0329 0.0329 0.0328 0.0328 0
23rd Mar 2026 (Mon) 0.0329 0.0329 0.0328 0.0328 0
FTSE 100 Latest
Value10,443.47
Change11.13