Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shf Holdings In (SHFSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0128 0.0128 0.0092 0.0092 5,041
25th Sep 2026 (Fri) 0.0093 0.0093 0.0093 0.0093 0
24th Sep 2026 (Thu) 0.0093 0.0093 0.0093 0.0093 0
23rd Sep 2026 (Wed) 0.0094 0.0094 0.0093 0.0093 0
22nd Sep 2026 (Tue) 0.0094 0.0132 0.0094 0.0093 2,829
21st Sep 2026 (Mon) 0.0101 0.0101 0.0097 0.0134 2,529
18th Sep 2026 (Fri) 0.0129 0.0129 0.0129 0.0114 1
17th Sep 2026 (Thu) 0.0093 0.0093 0.0093 0.0109 18,964
16th Sep 2026 (Wed) 0.0299 0.0299 0.01 0.0112 73,872
15th Sep 2026 (Tue) 0.0113 0.0113 0.0098 0.0057 5,000
14th Sep 2026 (Mon) 0.0159 0.0159 0.0159 0.0158 959
11th Sep 2026 (Fri) 0.0189 0.0189 0.0185 0.0185 0
10th Sep 2026 (Thu) 0.0189 0.0189 0.0185 0.0185 0
9th Sep 2026 (Wed) 0.0189 0.0189 0.0189 0.0157 2,032
8th Sep 2026 (Tue) 0.0196 0.0196 0.0193 0.0193 0
7th Sep 2026 (Mon) 0.0196 0.0196 0.0196 0.0196 26
4th Sep 2026 (Fri) 0.0196 0.0196 0.0196 0.0196 26
3rd Sep 2026 (Thu) 0.0195 0.0195 0.0195 0.0193 0
2nd Sep 2026 (Wed) 0.0125 0.0125 0.0125 0.0122 962
1st Sep 2026 (Tue) 0.0127 0.0136 0.0127 0.0124 11,892
31st Aug 2026 (Mon) 0.0155 0.0155 0.01 0.0127 571
28th Aug 2026 (Fri) 0.0176 0.0192 0.0176 0.0192 0
27th Aug 2026 (Thu) 0.0176 0.0176 0.0156 0.0156 0
26th Aug 2026 (Wed) 0.0176 0.0176 0.0153 0.0153 0
25th Aug 2026 (Tue) 0.0176 0.0176 0.0154 0.0154 0
24th Aug 2026 (Mon) 0.0176 0.0176 0.0154 0.0154 0
21st Aug 2026 (Fri) 0.0176 0.0176 0.0154 0.0154 0
20th Aug 2026 (Thu) 0.0176 0.0176 0.0154 0.0154 0
19th Aug 2026 (Wed) 0.0176 0.0176 0.0176 0.0169 0
18th Aug 2026 (Tue) 0.02 0.02 0.0182 0.0182 0
17th Aug 2026 (Mon) 0.02 0.02 0.0182 0.0182 400
14th Aug 2026 (Fri) 0.0202 0.0202 0.02 0.02 0
13th Aug 2026 (Thu) 0.0202 0.0202 0.02 0.02 0
12th Aug 2026 (Wed) 0.0202 0.0202 0.02 0.02 0
11th Aug 2026 (Tue) 0.0202 0.0202 0.02 0.02 0
10th Aug 2026 (Mon) 0.0202 0.0202 0.02 0.02 0
7th Aug 2026 (Fri) 0.0202 0.0202 0.0202 0.0203 995
6th Aug 2026 (Thu) 0.0389 0.0389 0.0202 0.0202 0
5th Aug 2026 (Wed) 0.0389 0.0389 0.0202 0.0202 0
4th Aug 2026 (Tue) 0.0389 0.05 0.0389 0.05 294
3rd Aug 2026 (Mon) 0.022 0.0269 0.022 0.0269 0
31st Jul 2026 (Fri) 0.022 0.0269 0.022 0.0269 0
30th Jul 2026 (Thu) 0.022 0.0269 0.022 0.0269 0
29th Jul 2026 (Wed) 0.022 0.0269 0.022 0.0269 0
FTSE 100 Latest
Value10,684.88
Change-10.37