Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shf Holdings In (SHFSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.022 0.0269 0.022 0.0269 0
9th Jul 2026 (Thu) 0.022 0.0269 0.022 0.0269 0
8th Jul 2026 (Wed) 0.022 0.0269 0.022 0.0269 0
7th Jul 2026 (Tue) 0.022 0.0269 0.022 0.0269 0
6th Jul 2026 (Mon) 0.022 0.0269 0.022 0.0269 12
3rd Jul 2026 (Fri) 0.022 0.0269 0.022 0.0269 0
2nd Jul 2026 (Thu) 0.022 0.0269 0.022 0.0269 0
1st Jul 2026 (Wed) 0.022 0.0269 0.022 0.0269 0
30th Jun 2026 (Tue) 0.022 0.0256 0.022 0.0269 0
29th Jun 2026 (Mon) 0.0243 0.0256 0.0243 0.0256 0
26th Jun 2026 (Fri) 0.0243 0.0258 0.0243 0.0258 0
25th Jun 2026 (Thu) 0.0243 0.0243 0.0243 0.0242 0
24th Jun 2026 (Wed) 0.0201 0.0201 0.0169 0.0219 0
23rd Jun 2026 (Tue) 0.0285 0.0285 0.0247 0.0247 0
22nd Jun 2026 (Mon) 0.0285 0.0285 0.0247 0.0247 0
19th Jun 2026 (Fri) 0.0285 0.0285 0.0219 0.0219 0
18th Jun 2026 (Thu) 0.0285 0.0285 0.0219 0.0219 0
17th Jun 2026 (Wed) 0.0285 0.0285 0.02 0.0288 606
16th Jun 2026 (Tue) 0.0194 0.0289 0.0194 0.0289 5,870
15th Jun 2026 (Mon) 0.0194 0.0261 0.0194 0.0261 0
12th Jun 2026 (Fri) 0.0194 0.0271 0.0189 0.0261 2,131
11th Jun 2026 (Thu) 0.025 0.025 0.025 0.025 0
10th Jun 2026 (Wed) 0.025 0.025 0.025 0.025 0
9th Jun 2026 (Tue) 0.0269 0.0297 0.0269 0.0297 12,110
8th Jun 2026 (Mon) 0.0269 0.0269 0.0267 0.0268 7,722
5th Jun 2026 (Fri) 0.0306 0.0306 0.0269 0.0269 25
4th Jun 2026 (Thu) 0.0306 0.0306 0.0306 0.0306 0
3rd Jun 2026 (Wed) 0.0306 0.0306 0.0306 0.0306 100
2nd Jun 2026 (Tue) 0.0296 0.0305 0.0296 0.0305 743
1st Jun 2026 (Mon) 0.0296 0.0305 0.0296 0.0305 0
29th May 2026 (Fri) 0.0296 0.0349 0.0296 0.0349 0
28th May 2026 (Thu) 0.0296 0.0347 0.0296 0.0347 0
27th May 2026 (Wed) 0.0296 0.0349 0.0296 0.0349 1,172
26th May 2026 (Tue) 0.0296 0.0299 0.0296 0.0299 10,992
25th May 2026 (Mon) 0.0296 0.0296 0.0296 0.0253 124
22nd May 2026 (Fri) 0.0296 0.0296 0.0296 0.0253 124
21st May 2026 (Thu) 0.025 0.0298 0.025 0.0298 0
20th May 2026 (Wed) 0.025 0.0299 0.025 0.0299 0
19th May 2026 (Tue) 0.025 0.0299 0.025 0.0299 1
18th May 2026 (Mon) 0.025 0.0299 0.025 0.0315 2,043
15th May 2026 (Fri) 0.026 0.028 0.026 0.028 0
14th May 2026 (Thu) 0.026 0.026 0.0251 0.0251 0
13th May 2026 (Wed) 0.026 0.0269 0.026 0.0269 0
12th May 2026 (Tue) 0.026 0.0269 0.026 0.0269 0
11th May 2026 (Mon) 0.026 0.0269 0.026 0.0269 160
FTSE 100 Latest
Value10,497.29
Change24.84