Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shf Holdings In (SHFSW.US) Share Price

Price $0.0379 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0377
Sell $0.0328
Last Trade: -
Day's Volume: 0
Last Close: $0.0379
Open: $0.0365
ISIN: US8244301102
Day's Range $0.00 - $0.00
52wk Range: $0.0163 - $0.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Shf Holdings In (SHFSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Shf Holdings In trades

Shf Holdings In (SHFSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0365 0.0379 0.0365 0.0379 0
5th Feb 2026 (Thu) 0.0365 0.0379 0.0365 0.0379 0
4th Feb 2026 (Wed) 0.0365 0.0369 0.0365 0.0379 1,189
3rd Feb 2026 (Tue) 0.033 0.033 0.0309 0.0309 1,000
2nd Feb 2026 (Mon) 0.033 0.033 0.0309 0.0309 0
30th Jan 2026 (Fri) 0.033 0.04 0.033 0.04 0
29th Jan 2026 (Thu) 0.033 0.04 0.033 0.04 0
28th Jan 2026 (Wed) 0.033 0.0375 0.033 0.0369 0
27th Jan 2026 (Tue) 0.0368 0.0368 0.0368 0.0369 0
26th Jan 2026 (Mon) 0.0369 0.0369 0.0369 0.0369 254
23rd Jan 2026 (Fri) 0.0374 0.0374 0.0374 0.0374 0
22nd Jan 2026 (Thu) 0.0356 0.0379 0.0356 0.0379 0
21st Jan 2026 (Wed) 0.0356 0.0379 0.0356 0.0379 0
20th Jan 2026 (Tue) 0.0356 0.0398 0.0356 0.0379 0
19th Jan 2026 (Mon) 0.0301 0.0301 0.03 0.0354 0
16th Jan 2026 (Fri) 0.0301 0.0301 0.03 0.0354 0
15th Jan 2026 (Thu) 0.0348 0.0356 0.0348 0.0356 0
14th Jan 2026 (Wed) 0.0348 0.0356 0.0348 0.0356 0
13th Jan 2026 (Tue) 0.0348 0.0348 0.0348 0.0348 105
12th Jan 2026 (Mon) 0.0326 0.0348 0.0326 0.0348 0
9th Jan 2026 (Fri) 0.0326 0.0326 0.0326 0.0348 300
8th Jan 2026 (Thu) 0.0348 0.0348 0.0348 0.0357 400
7th Jan 2026 (Wed) 0.0349 0.0349 0.0349 0.0358 1,000
See more Shf Holdings In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered