Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shf Holdings In (SHFSW.US) Share Price

Price $0.0296 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.032
Sell $0.022
Last Trade: Buy 3.00 at $0.0296
Day's Volume: 3
Last Close: $0.0241
Open: $0.0227
ISIN: US8244301102
Day's Range $0.00 - $0.00
52wk Range: $0.0163 - $0.079
Market Capitalisation: $N/A
VWAP: $0.0296
Shares in Issue: N/A

Shf Holdings In (SHFSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $0.0296 Ordinary
08:37:24 - 19-Sep-25
See more Shf Holdings In trades

Shf Holdings In (SHFSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0227 0.0241 0.0227 0.0241 3
18th Sep 2025 (Thu) 0.0227 0.0308 0.0227 0.0308 4,464
17th Sep 2025 (Wed) 0.0227 0.0228 0.0227 0.0235 145
16th Sep 2025 (Tue) 0.0236 0.0285 0.0236 0.0285 3,000
15th Sep 2025 (Mon) 0.0236 0.0236 0.0236 0.0285 1,100
12th Sep 2025 (Fri) 0.0235 0.0235 0.0235 0.0285 0
11th Sep 2025 (Thu) 0.0297 0.0297 0.0297 0.0297 1,884
10th Sep 2025 (Wed) 0.0223 0.023 0.0216 0.0269 42,436
9th Sep 2025 (Tue) 0.0221 0.0221 0.0221 0.0231 0
8th Sep 2025 (Mon) 0.023 0.0231 0.023 0.0231 1,301
5th Sep 2025 (Fri) 0.0248 0.0248 0.0225 0.023 4,731
4th Sep 2025 (Thu) 0.0248 0.0277 0.0248 0.0247 2,473
3rd Sep 2025 (Wed) 0.0232 0.026 0.0221 0.023 35,209
2nd Sep 2025 (Tue) 0.0443 0.0494 0.0256 0.0386 470,364
1st Sep 2025 (Mon) 0.0225 0.0225 0.0178 0.0178 5,810
29th Aug 2025 (Fri) 0.0225 0.0225 0.0178 0.0178 5,810
28th Aug 2025 (Thu) 0.027 0.027 0.023 0.023 700
27th Aug 2025 (Wed) 0.0182 0.0211 0.0182 0.0211 0
26th Aug 2025 (Tue) 0.0182 0.0211 0.0182 0.0211 0
25th Aug 2025 (Mon) 0.0182 0.0211 0.0182 0.0211 0
22nd Aug 2025 (Fri) 0.0182 0.0182 0.0182 0.0193 0
See more Shf Holdings In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered