Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shf Holdings In (SHFSW.US) Share Price

Price $0.0202 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.0348
Sell $0.0202
Buy / Sell SHFSW Shares
Last Trade: Sell 500.00 at $0.0202
Day's Volume: 800
Last Close: $0.0205
Open: $0.0202
ISIN: US8244301102
Day's Range $0.0202 - $0.0202
52wk Range: $0.0163 - $0.0233
Market Capitalisation: $N/A
VWAP: $0.0202
Shares in Issue: N/A

Shf Holdings In (SHFSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $0.0202 Automatic Execution
10:19:16 - 18-Jul-25
See more Shf Holdings In trades

Shf Holdings In (SHFSW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0202 0.0202 0.0202 0.0205 800
17th Jul 2025 (Thu) 0.0163 0.0208 0.0163 0.0208 0
16th Jul 2025 (Wed) 0.0163 0.0208 0.0163 0.0208 0
15th Jul 2025 (Tue) 0.0163 0.0163 0.0163 0.0163 0
14th Jul 2025 (Mon) 0.0163 0.0163 0.0163 0.0163 0
11th Jul 2025 (Fri) 0.0163 0.0163 0.0163 0.0163 8,588
10th Jul 2025 (Thu) 0.0202 0.0231 0.0202 0.0231 0
9th Jul 2025 (Wed) 0.0202 0.0227 0.0202 0.023 1,238
8th Jul 2025 (Tue) 0.0201 0.0227 0.0201 0.0227 0
7th Jul 2025 (Mon) 0.0201 0.0227 0.0201 0.0227 0
4th Jul 2025 (Fri) 0.0201 0.0227 0.0201 0.0227 0
3rd Jul 2025 (Thu) 0.0201 0.0227 0.0201 0.0227 0
2nd Jul 2025 (Wed) 0.0201 0.0227 0.0201 0.0227 0
1st Jul 2025 (Tue) 0.0201 0.0201 0.0201 0.0227 2,741
30th Jun 2025 (Mon) 0.02 0.0221 0.02 0.0221 0
27th Jun 2025 (Fri) 0.02 0.0221 0.02 0.0221 7,402
26th Jun 2025 (Thu) 0.0225 0.0225 0.0222 0.0222 0
25th Jun 2025 (Wed) 0.0225 0.0225 0.0222 0.0222 0
24th Jun 2025 (Tue) 0.0225 0.0225 0.0222 0.0222 0
23rd Jun 2025 (Mon) 0.0225 0.0225 0.0222 0.0222 0
20th Jun 2025 (Fri) 0.0225 0.0225 0.0222 0.0222 0
19th Jun 2025 (Thu) 0.0225 0.0225 0.0222 0.0222 0
See more Shf Holdings In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered