| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.89 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 89 | $11.88 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 19 | $11.88 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 11 | $11.88 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 35 | $11.87 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Sell* | 20 | $11.87 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Sell* | 35 | $11.87 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Unknown* | 75 | $11.875 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Sell* | 3 | $11.88 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Sell* | 9 | $11.88 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 2 | $11.88 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 200 | $11.87 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Unknown* | 38 | $11.85 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Unknown* | 67 | $11.85 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Sell* | 6 | $11.85 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 20 | $11.86 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 5 | $11.87 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 5 | $11.87 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 50 | $11.87 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 214 | $11.88 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 37 | $11.88 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 9 | $11.87 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 66 | $11.87 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 5 | $11.87 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Sell* | 9 | $11.855 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 58 | $11.85 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 42 | $11.85 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Buy* | 45 | $11.85 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Buy* | 43 | $11.835 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Buy* | 25 | $11.835 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Unknown* | 75 | $11.83 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Unknown* | 100 | $11.83 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Buy* | 12 | $11.84 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Buy* | 35 | $11.84 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Buy* | 5 | $11.84 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Buy* | 95 | $11.84 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Buy* | 300 | $11.83 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Buy* | 12 | $11.83 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Buy* | 2 | $11.84 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Buy* | 3 | $11.84 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 60 | $11.78 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Buy* | 12 | $11.77 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Buy* | 300 | $11.77 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Buy* | 15 | $11.77 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Buy* | 2 | $11.77 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 2 | $11.77 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 8 | $11.77 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 3 | $11.77 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 12 | $11.77 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 15 | $11.76 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Buy* | 65 | $11.76 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Buy* | 40 | $11.76 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Buy* | 16 | $11.76 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Buy* | 50 | $11.76 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
14:48:15 - 15-Dec-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 10 | $11.74 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Sell* | 18 | $11.74 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Sell* | 12 | $11.74 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Buy* | 58 | $11.75 | Automatic Execution |
14:16:56 - 15-Dec-25 |
| Buy* | 42 | $11.75 | Automatic Execution |
14:16:56 - 15-Dec-25 |
| Unknown* | 44 | $11.75 | Automatic Execution |
14:16:56 - 15-Dec-25 |
| Unknown* | 22 | $11.75 | Automatic Execution |
14:16:56 - 15-Dec-25 |
| Unknown* | 5 | $11.75 | Automatic Execution |
14:16:56 - 15-Dec-25 |
| Unknown* | 73 | $11.75 | Automatic Execution |
14:16:56 - 15-Dec-25 |
| Sell* | 27 | $11.75 | Automatic Execution |
14:16:56 - 15-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:16:48 - 15-Dec-25 |
| Sell* | 68 | $11.76 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
13:59:06 - 15-Dec-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
13:59:06 - 15-Dec-25 |
| Buy* | 57 | $11.75 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 66 | $11.75 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Sell* | 40 | $11.745 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 300 | $11.74 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 50 | $11.74 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 20 | $11.74 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 9 | $11.74 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 200 | $11.72 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 300 | $11.71 | Automatic Execution |
13:22:21 - 15-Dec-25 |
| Buy* | 32 | $11.73 | Automatic Execution |
13:15:54 - 15-Dec-25 |
| Buy* | 26 | $11.73 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Buy* | 75 | $11.72 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 6 | $11.72 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 86 | $11.72 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 29 | $11.72 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 6 | $11.72 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 4 | $11.72 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 10 | $11.72 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 10 | $11.705 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Unknown* | 1 | $11.73 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 60 | $11.73 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 6 | $11.74 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 12 | $11.73 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Sell* | 88 | $11.73 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 28 | $11.71 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 22 | $11.71 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Sell* | 61 | $11.74 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Sell* | 88 | $11.72 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 5 | $11.72 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 5 | $11.72 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 40 | $11.72 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 2 | $11.72 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 200 | $11.72 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 10 | $11.71 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 6 | $11.71 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Sell* | 12 | $11.68 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 3 | $11.65 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 9 | $11.67 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 2,330 | $11.67 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 170 | $11.67 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 25 | $11.555 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 384 | $11.71 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 45 | $11.56 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 156 | $11.71 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 55 | $11.56 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 242 | $11.71 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 12 | $11.58 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 3 | $11.71 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 66 | $11.56 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 1,556 | $11.71 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 34 | $11.56 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 13 | $11.71 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 51 | $11.71 | Automatic Execution |
09:31:35 - 15-Dec-25 |