| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $13.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 40 | $13.67 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 117 | $13.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 19 | $13.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 60 | $13.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 30 | $13.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 60 | $13.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 4 | $13.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 70 | $13.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 28 | $13.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $13.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 62 | $13.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 96 | $13.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 25 | $13.67 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 27 | $13.67 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 27 | $13.66 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 40 | $13.66 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 61 | $13.66 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 45 | $13.66 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 15 | $13.69 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 84 | $13.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $13.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 6 | $13.60 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 9 | $13.60 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 3 | $13.60 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 6 | $13.60 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 9 | $13.60 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 19 | $13.62 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 66 | $13.62 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 51 | $13.70 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 4 | $13.73 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 41 | $13.73 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 37 | $13.73 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 20 | $13.73 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 175 | $13.75 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 30 | $13.75 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 5 | $13.75 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 83 | $13.75 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 1 | $13.735 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 20 | $13.735 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 4 | $13.73 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 5 | $13.73 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 5 | $13.72 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 5 | $13.72 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 90 | $13.73 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 9 | $13.63 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 93 | $13.64 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 7 | $13.64 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 5 | $13.66 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 1 | $13.665 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 99 | $13.66 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 4 | $13.65 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Unknown* | 40 | $13.65 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 57 | $13.65 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 40 | $13.66 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 24 | $13.66 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 63 | $13.66 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 32 | $13.66 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 2 | $13.66 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 13 | $13.66 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 13 | $13.66 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 26 | $13.65 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 37 | $13.65 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 74 | $13.655 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 41 | $13.67 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 20 | $13.67 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 6 | $13.68 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 7 | $13.685 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 29 | $13.80 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 31 | $13.80 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 5 | $13.81 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 5 | $13.81 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 5 | $13.81 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 60 | $13.81 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 5 | $13.81 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 5 | $13.81 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 5 | $13.81 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 10 | $13.81 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 5 | $13.81 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 12 | $13.80 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 6 | $13.80 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 85 | $13.81 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 10 | $13.81 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 35 | $13.81 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 37 | $13.81 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 9 | $13.82 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 32 | $13.82 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 52 | $13.82 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 12 | $13.89 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 8 | $13.90 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 41 | $13.90 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 25 | $13.90 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 4 | $13.90 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 33 | $13.90 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 14 | $13.90 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 12 | $13.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 25 | $13.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 6 | $13.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 75 | $13.92 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 5 | $13.92 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 5 | $13.92 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 46 | $13.91 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 12 | $13.91 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 10 | $13.92 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 45 | $13.92 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 45 | $13.92 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 6 | $13.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 6 | $13.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 6 | $13.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 47 | $13.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 9 | $13.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 44 | $13.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 10 | $13.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 7 | $13.93 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 19 | $13.93 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 3 | $13.92 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 15 | $13.93 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 400 | $13.93 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 54 | $13.94 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 12 | $13.94 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 20 | $13.94 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 5 | $13.94 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 7 | $13.96 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 5 | $13.975 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 5 | $13.975 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 35 | $13.89 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 27 | $13.88 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Unknown* | 165 | $13.86 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 75 | $13.85 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 150 | $13.86 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Unknown* | 75 | $13.85 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 75 | $13.86 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 4 | $13.89 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 27 | $13.89 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 14 | $13.89 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 7 | $13.91 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 25 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 25 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 3 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 10 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 18 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 16 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 2 | $13.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 9 | $13.91 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 19 | $13.91 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Unknown* | 19 | $13.91 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Unknown* | 15 | $13.91 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 71 | $13.92 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 100 | $13.915 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 100 | $13.915 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Unknown* | 44 | $13.91 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 88 | $13.91 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 35 | $13.91 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 50 | $13.91 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 50 | $13.91 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 50 | $13.91 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 1,129 | $13.91 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 50 | $13.91 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 25 | $13.91 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 36 | $13.91 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 73 | $13.91 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 32 | $13.91 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 32 | $13.91 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 7 | $13.92 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 331 | $13.91 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 32 | $13.91 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 31 | $13.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 30 | $13.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 32 | $13.91 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 38 | $13.91 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 62 | $13.91 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Unknown* | 1 | $13.92 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Unknown* | 1 | $13.92 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Unknown* | 1 | $13.92 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 3 | $13.92 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 20 | $13.95 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 4 | $13.95 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 58 | $13.96 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 18 | $13.96 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 5 | $13.96 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 12 | $13.96 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 3 | $13.99 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 99 | $13.99 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 51 | $13.98 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 32 | $13.97 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 2 | $13.97 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 4 | $13.97 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 9 | $13.97 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 1 | $13.985 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 88 | $13.96 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 12 | $13.96 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 4 | $13.96 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 4 | $13.93 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 5 | $13.93 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 5 | $13.915 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 5 | $13.915 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 5 | $13.915 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 5 | $13.915 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 71 | $13.92 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 12 | $13.92 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 100 | $13.915 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 16 | $13.92 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 70 | $13.92 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 100 | $13.915 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 400 | $13.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 400 | $13.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 400 | $13.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 18 | $13.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 360 | $13.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 40 | $13.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 33 | $13.97 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 4 | $13.98 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 3 | $13.98 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 2 | $13.98 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 4 | $13.98 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 15 | $13.95 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 11 | $13.94 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 12 | $13.94 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 4 | $13.93 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 4 | $13.93 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 9 | $13.91 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 9 | $13.91 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 2 | $13.92 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 4 | $13.92 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 2 | $13.92 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 14 | $13.92 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 2 | $13.92 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 91 | $13.92 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 2 | $13.92 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 9 | $13.92 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 12 | $13.93 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 6 | $13.93 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 17 | $13.93 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 5 | $13.94 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 5 | $13.94 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 11 | $13.94 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 40 | $13.95 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 1 | $13.95 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 6 | $13.95 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 2 | $13.97 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 10 | $13.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 17 | $13.95 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 30 | $13.95 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 2 | $13.95 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Unknown* | 100 | $14.025 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 5 | $14.025 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 20 | $14.06 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 15 | $14.06 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 85 | $14.06 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 85 | $14.06 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 25 | $14.10 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $14.11 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 25 | $14.11 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 24 | $14.26 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 6 | $14.19 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 18 | $14.18 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 2 | $14.17 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 8 | $14.17 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 85 | $14.24 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 2 | $14.17 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 85 | $14.23 | Automatic Execution |
09:31:18 - 19-Sep-25 |