| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $14.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 40 | $14.71 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 75 | $14.70 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 41 | $14.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 39 | $14.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $14.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $14.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $14.71 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 38 | $14.69 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 8 | $14.67 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 9 | $14.66 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 40 | $14.66 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 5 | $14.67 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 94 | $14.67 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 25 | $14.67 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $14.67 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 90 | $14.67 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 10 | $14.67 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 2 | $14.68 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 11 | $14.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $14.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $14.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $14.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 115 | $14.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 32 | $14.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 26 | $14.69 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 8 | $14.69 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 4 | $14.69 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 35 | $14.69 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 26 | $14.68 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 10 | $14.67 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 6 | $14.67 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 32 | $14.67 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 2 | $14.76 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 3 | $14.76 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 28 | $14.76 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 5 | $14.76 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 5 | $14.76 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 28 | $14.77 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 6 | $14.78 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 18 | $14.78 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 28 | $14.78 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 5 | $14.79 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 71 | $14.79 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 11 | $14.79 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 15 | $14.83 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 65 | $14.79 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 3 | $14.79 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 65 | $14.79 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 10 | $14.79 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 9 | $14.79 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 2 | $14.78 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 15 | $14.76 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 185 | $14.76 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 6 | $14.76 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 8 | $14.76 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 47 | $14.74 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 9 | $14.75 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 44 | $14.75 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 200 | $14.75 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 31 | $14.77 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 5 | $14.79 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 4 | $14.78 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 2 | $14.82 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 7 | $14.82 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 45 | $14.84 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 45 | $14.84 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 45 | $14.82 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 31 | $14.82 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 40 | $14.82 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 9 | $14.81 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $14.81 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $14.82 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 45 | $14.82 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 45 | $14.82 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 50 | $14.81 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 8 | $14.81 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 26 | $14.81 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 27 | $14.81 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 45 | $14.81 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 200 | $14.81 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 45 | $14.81 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 2 | $14.80 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 20 | $14.795 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $14.795 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 6 | $14.82 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 4 | $14.82 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 3 | $14.84 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 50 | $14.84 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 2 | $14.83 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 3 | $14.83 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 4 | $14.83 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 5 | $14.83 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $14.83 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 2 | $14.82 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 10 | $14.81 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 7 | $14.81 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 8 | $14.80 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 14 | $14.81 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $14.85 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 20 | $14.85 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 30 | $14.85 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 30 | $14.85 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 15 | $14.85 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 30 | $14.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 30 | $14.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 30 | $14.86 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 30 | $14.86 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 17 | $14.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 63 | $14.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 13 | $14.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $14.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 5 | $14.86 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 2 | $14.86 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 5 | $14.85 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 9 | $14.85 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 6 | $14.85 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 28 | $14.85 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 10 | $14.85 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 10 | $14.85 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 72 | $14.85 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 20 | $14.84 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 6 | $14.84 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 10 | $14.83 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 4 | $14.82 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 13 | $14.82 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 97 | $14.83 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 200 | $14.82 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 7 | $14.82 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 7 | $14.80 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 6 | $14.82 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 31 | $14.82 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 6 | $14.82 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 34 | $14.82 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 3 | $14.83 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 3 | $14.83 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 3 | $14.83 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 50 | $14.84 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 34 | $14.84 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 13 | $14.82 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 23 | $14.82 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 4 | $14.82 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 72 | $14.82 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 79 | $14.83 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 42 | $14.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 58 | $14.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 20 | $14.85 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 4 | $14.85 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 6 | $14.85 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 54 | $14.87 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 3 | $14.84 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 2 | $14.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 45 | $14.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 45 | $14.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $14.815 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 27 | $14.82 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 13 | $14.83 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 6 | $14.90 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 19 | $14.89 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $14.89 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 31 | $14.89 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 11 | $14.89 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 10 | $14.89 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 11 | $14.89 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 5 | $14.89 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 26 | $14.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $14.91 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 21 | $14.98 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $14.97 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 34 | $14.96 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 30 | $14.97 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 79 | $14.96 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 77 | $14.97 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 8 | $14.97 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 3 | $14.97 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 31 | $14.98 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 2 | $14.98 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 2 | $14.96 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 7 | $14.90 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 4 | $14.91 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 6 | $14.91 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 7 | $14.91 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 9 | $14.92 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 11 | $14.92 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 2 | $14.96 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 2 | $14.96 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 2 | $14.96 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 8 | $14.95 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 23 | $14.95 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 23 | $14.96 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 11 | $14.96 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $14.96 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 26 | $14.97 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 9 | $14.97 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $14.98 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 128 | $15.20 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 2 | $15.20 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 17 | $15.22 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 89 | $15.22 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 116 | $15.22 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 7 | $15.17 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 27 | $15.17 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 26 | $15.13 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 31 | $15.12 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 19 | $15.12 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 54 | $15.09 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 9 | $15.09 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 56 | $15.09 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 56 | $15.09 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 5 | $15.10 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 8 | $15.10 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 20 | $15.10 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 54 | $15.10 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 26 | $15.10 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 5 | $15.10 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 78 | $15.10 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 54 | $15.10 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 75 | $15.11 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 4 | $15.13 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 36 | $15.13 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 32 | $15.13 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 27 | $15.13 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 3 | $15.13 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 15 | $15.14 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 3 | $15.17 | Automatic Execution |
09:48:33 - 18-Jul-25 |