| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $75.30 | Ordinary |
17:24:08 - 06-Feb-26 |
| Sell* | 200 | $75.31 | Ordinary |
17:24:08 - 06-Feb-26 |
| Sell* | 13 | $75.31 | Ordinary |
17:24:08 - 06-Feb-26 |
| Sell* | 1 | $75.55 | Ordinary |
17:21:01 - 06-Feb-26 |
| Buy* | 1 | $75.45 | Ordinary |
16:21:54 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Ordinary |
16:21:54 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Ordinary |
16:21:54 - 06-Feb-26 |
| Sell* | 300 | $75.30 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $75.30 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $75.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $75.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 144 | $75.295 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 32 | $75.295 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 17 | $75.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 70 | $75.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 21 | $75.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 97 | $75.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $75.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 269 | $75.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 256 | $75.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 308 | $75.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 347 | $75.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 10 | $75.295 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 10 | $75.295 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 131 | $75.295 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 200 | $75.295 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $75.295 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $75.295 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $75.295 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 1 | $75.295 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 200 | $75.29 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 3 | $75.29 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 6 | $75.29 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 75 | $75.295 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 17 | $75.30 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 8 | $75.30 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 73 | $75.30 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 64 | $75.30 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 200 | $75.305 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 90 | $75.30 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 11 | $75.305 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 1 | $75.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 266 | $75.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 248 | $75.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $75.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 300 | $75.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $75.315 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 278 | $75.32 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 284 | $75.32 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 200 | $75.315 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 200 | $75.315 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $75.315 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 2 | $75.31 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 31 | $75.31 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 54 | $75.305 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 46 | $75.31 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 200 | $75.31 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $75.315 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 500 | $75.31 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $75.31 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 10 | $75.31 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 51 | $75.31 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 49 | $75.31 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $75.305 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $75.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 10 | $75.29 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 20 | $75.29 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 25 | $75.29 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 190 | $75.295 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 10 | $75.295 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 10 | $75.295 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 70 | $75.295 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 10 | $75.295 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 100 | $75.295 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $75.295 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $75.295 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 80 | $75.30 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 100 | $75.305 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 25 | $75.29 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 25 | $75.29 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 25 | $75.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 6 | $75.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 40 | $75.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 25 | $75.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 200 | $75.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 200 | $75.29 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 14 | $75.29 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 365 | $75.29 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 132 | $75.29 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 200 | $75.29 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 267 | $75.29 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 258 | $75.29 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 14 | $75.28 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 200 | $75.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $75.28 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 2 | $75.275 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 200 | $75.28 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 63 | $75.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 2 | $75.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 291 | $75.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 306 | $75.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 2 | $75.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 7 | $75.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $75.28 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 290 | $75.28 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 258 | $75.28 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 200 | $75.28 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 11 | $75.28 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $75.275 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 88 | $75.28 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $75.28 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 120 | $75.28 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 200 | $75.275 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 11 | $75.275 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 14 | $75.27 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 246 | $75.27 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 292 | $75.27 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 11 | $75.26 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $75.255 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 25 | $75.255 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 11 | $75.255 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 14 | $75.255 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 11 | $75.27 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 243 | $75.27 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 297 | $75.27 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 345 | $75.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 262 | $75.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 166 | $75.27 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 105 | $75.27 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 254 | $75.27 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 266 | $75.27 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 75 | $75.27 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 205 | $75.27 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 278 | $75.27 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 200 | $75.265 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 161 | $75.27 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 353 | $75.27 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $75.265 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 10 | $75.255 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $75.26 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 30 | $75.265 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $75.265 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 200 | $75.265 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 200 | $75.265 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 74 | $75.27 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 14 | $75.27 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 300 | $75.27 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 12 | $75.26 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 12 | $75.26 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 25 | $75.26 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 25 | $75.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 25 | $75.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 200 | $75.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 25 | $75.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 25 | $75.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 200 | $75.255 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 17 | $75.25 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 80 | $75.25 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 25 | $75.25 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 20 | $75.255 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 288 | $75.25 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 9 | $75.25 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 18 | $75.25 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 27 | $75.25 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 79 | $75.24 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 3 | $75.24 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 10 | $75.24 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 64 | $75.24 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $75.24 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 125 | $75.235 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 73 | $75.23 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 68 | $75.23 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 20 | $75.23 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 68 | $75.23 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 68 | $75.23 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 8 | $75.24 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 125 | $75.235 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 5 | $75.24 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 78 | $75.235 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 243 | $75.23 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 30 | $75.225 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 10 | $75.225 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 54 | $75.225 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 17 | $75.22 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 265 | $75.22 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 100 | $75.22 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 288 | $75.22 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 1 | $75.215 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 25 | $75.23 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 6 | $75.23 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 19 | $75.23 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 6 | $75.23 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 25 | $75.23 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 12 | $75.23 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 25 | $75.23 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 25 | $75.23 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 75 | $75.23 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 200 | $75.235 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 50 | $75.23 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 25 | $75.22 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 25 | $75.22 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 68 | $75.215 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 68 | $75.215 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 17 | $75.215 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 68 | $75.215 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 68 | $75.215 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 68 | $75.215 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 68 | $75.215 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 25 | $75.21 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 25 | $75.21 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 25 | $75.23 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 25 | $75.23 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 6 | $75.24 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 80 | $75.25 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 70 | $75.25 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 10 | $75.25 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 100 | $75.26 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 89 | $75.26 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 171 | $75.26 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 529 | $75.26 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 10 | $75.255 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 20 | $75.255 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 25 | $75.25 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 80 | $75.25 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 70 | $75.26 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $75.26 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 200 | $75.255 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 29 | $75.28 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 70 | $75.30 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 15 | $75.30 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 100 | $75.31 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 100 | $75.31 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 8 | $75.31 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 8 | $75.31 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 263 | $75.31 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 273 | $75.31 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 280 | $75.31 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 277 | $75.31 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 200 | $75.31 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 200 | $75.305 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 10 | $75.31 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 20 | $75.265 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 3 | $75.27 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 7 | $75.27 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 93 | $75.27 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 3 | $75.27 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 10 | $75.27 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 70 | $75.27 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 200 | $75.275 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 10 | $75.265 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 20 | $75.265 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 150 | $75.27 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 200 | $75.27 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 10 | $75.27 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 90 | $75.27 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 65 | $75.27 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 35 | $75.27 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 3 | $75.275 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 100 | $75.275 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 100 | $75.275 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 5 | $75.28 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 25 | $75.28 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 25 | $75.28 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 100 | $75.28 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 100 | $75.275 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 5 | $75.27 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 3 | $75.27 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 600 | $75.27 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 71 | $75.27 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 4 | $75.27 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 96 | $75.27 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 33 | $75.27 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 12 | $75.27 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 4 | $75.27 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 96 | $75.27 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 4 | $75.27 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 4 | $75.27 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 55 | $75.27 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 70 | $75.27 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 10 | $75.27 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 100 | $75.275 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 80 | $75.275 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 100 | $75.275 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 2 | $75.275 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 100 | $75.275 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 100 | $75.275 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 200 | $75.275 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 99 | $75.27 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 100 | $75.265 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 200 | $75.265 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 2 | $75.26 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 98 | $75.26 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 25 | $75.26 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 200 | $75.26 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 77 | $75.26 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 2 | $75.26 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 2 | $75.26 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 59 | $75.26 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $75.255 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 140 | $75.26 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 259 | $75.26 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 284 | $75.25 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 125 | $75.245 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 125 | $75.245 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 1 | $75.24 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 24 | $75.24 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 15 | $75.25 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 70 | $75.25 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 95 | $75.265 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 100 | $75.265 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 10 | $75.275 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 1 | $75.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 100 | $75.265 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 100 | $75.265 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 100 | $75.265 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 100 | $75.265 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Unknown* | 200 | $75.255 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 25 | $75.25 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 23 | $75.25 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 2 | $75.25 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 200 | $75.255 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 25 | $75.25 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 25 | $75.25 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 25 | $75.24 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 20 | $75.24 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 10 | $75.235 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 5 | $75.24 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 3 | $75.24 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 3 | $75.24 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 100 | $75.245 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 100 | $75.245 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 200 | $75.25 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 25 | $75.24 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 125 | $75.235 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 125 | $75.235 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 35 | $75.24 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 100 | $75.25 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 70 | $75.245 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 3 | $75.245 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 100 | $75.245 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 357 | $75.25 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $75.24 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 1 | $75.225 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 17 | $75.225 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 100 | $75.22 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 50 | $75.22 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 50 | $75.22 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 125 | $75.22 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 125 | $75.22 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 125 | $75.22 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 125 | $75.22 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 476 | $75.22 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $75.215 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 7 | $75.22 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 20 | $75.22 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 25 | $75.22 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 21 | $75.23 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 20 | $75.23 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 7 | $75.23 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 17 | $75.23 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 25 | $75.23 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 57 | $75.23 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 57 | $75.23 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 25 | $75.23 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 99 | $75.23 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 17 | $75.22 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 5 | $75.22 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 2 | $75.22 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 25 | $75.23 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 25 | $75.23 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 17 | $75.23 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 70 | $75.23 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 100 | $75.235 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 6 | $75.23 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 100 | $75.235 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $75.23 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 400 | $75.23 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Unknown* | 70 | $75.225 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 100 | $75.225 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 54 | $75.22 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 8 | $75.22 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 8 | $75.22 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 25 | $75.23 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 10 | $75.23 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 25 | $75.23 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 25 | $75.23 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 70 | $75.235 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Unknown* | 1 | $75.23 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 50 | $75.23 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 61 | $75.23 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 70 | $75.235 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 18 | $75.235 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 70 | $75.37 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 6 | $75.37 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 2 | $75.38 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Unknown* | 1 | $75.39 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 70 | $75.385 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 25 | $75.40 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 25 | $75.40 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 91 | $75.40 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 9 | $75.40 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 70 | $75.41 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 73 | $75.41 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 201 | $75.41 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 99 | $75.41 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 10 | $75.41 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 100 | $75.42 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 100 | $75.42 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 20 | $75.415 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 25 | $75.41 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 100 | $75.405 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 100 | $75.405 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 70 | $75.41 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 100 | $75.425 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 66 | $75.43 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 100 | $75.435 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 100 | $75.435 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 25 | $75.43 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 25 | $75.43 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 25 | $75.42 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 25 | $75.42 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 2 | $75.42 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 40 | $75.42 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 251 | $75.42 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 25 | $75.42 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 70 | $75.42 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 25 | $75.44 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 25 | $75.44 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 25 | $75.45 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 7 | $75.45 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 3 | $75.45 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 3 | $75.45 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 124 | $75.455 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Unknown* | 25 | $75.455 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Unknown* | 100 | $75.455 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 25 | $75.45 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 25 | $75.45 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 262 | $75.45 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 11 | $75.45 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 8 | $75.45 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 8 | $75.45 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 70 | $75.45 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 328 | $75.45 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 20 | $75.45 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 25 | $75.45 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 70 | $75.45 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 181 | $75.45 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 100 | $75.445 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 199 | $75.45 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 100 | $75.445 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 40 | $75.44 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 30 | $75.44 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 70 | $75.44 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Unknown* | 100 | $75.435 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 100 | $75.435 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 100 | $75.435 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 100 | $75.435 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 100 | $75.435 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 100 | $75.435 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 100 | $75.42 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $75.435 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 25 | $75.42 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 276 | $75.42 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 40 | $75.39 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 200 | $75.395 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $75.395 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 25 | $75.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $75.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $75.375 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $75.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $75.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 175 | $75.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 125 | $75.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $75.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $75.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 125 | $75.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 125 | $75.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $75.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $75.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $75.365 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $75.365 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 28 | $75.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 72 | $75.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 10 | $75.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 125 | $75.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $75.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $75.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 65 | $75.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 75 | $75.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $75.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $75.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.405 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.405 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $75.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $75.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $75.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $75.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $75.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $75.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $75.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 3 | $75.44 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 6 | $75.44 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 2 | $75.45 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 98 | $75.45 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 2 | $75.45 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 2 | $75.44 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 25 | $75.43 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 50 | $75.43 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 38 | $75.43 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 70 | $75.44 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 3 | $75.44 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 30 | $75.445 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 1 | $75.445 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 25 | $75.43 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 25 | $75.43 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 2 | $75.43 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 75 | $75.43 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 25 | $75.43 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 25 | $75.43 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 25 | $75.43 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 50 | $75.43 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 10 | $75.425 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $75.395 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 1 | $75.39 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 25 | $75.39 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $75.385 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 25 | $75.36 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 25 | $75.36 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 25 | $75.36 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 25 | $75.35 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 6 | $75.35 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 25 | $75.37 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 25 | $75.37 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 1 | $75.375 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 25 | $75.37 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 70 | $75.37 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 21 | $75.37 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 6 | $75.36 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 6 | $75.36 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 25 | $75.37 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 25 | $75.35 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 25 | $75.35 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 56 | $75.35 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 200 | $75.35 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 10 | $75.345 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 100 | $75.355 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 25 | $75.34 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 1 | $75.335 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 3 | $75.33 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 70 | $75.33 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 4 | $75.32 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 140 | $75.31 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 4 | $75.31 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 50 | $75.31 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 45 | $75.31 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 99 | $75.33 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $75.335 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 1 | $75.335 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Unknown* | 25 | $75.35 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 100 | $75.35 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 70 | $75.35 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 70 | $75.35 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 92 | $75.34 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 4 | $75.34 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 4 | $75.34 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 25 | $75.34 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 286 | $75.34 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 70 | $75.34 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 70 | $75.34 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 20 | $75.335 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 1 | $75.345 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 1 | $75.345 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 70 | $75.34 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 1 | $75.34 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 24 | $75.35 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 22 | $75.35 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 278 | $75.35 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 22 | $75.36 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 70 | $75.35 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 40 | $75.33 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 18 | $75.35 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 5 | $75.35 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 10 | $75.35 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 5 | $75.35 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 72 | $75.37 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 28 | $75.37 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 25 | $75.37 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 50 | $75.37 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 6 | $75.36 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 10 | $75.35 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 257 | $75.35 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 278 | $75.34 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 276 | $75.34 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 25 | $75.32 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 19 | $75.33 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 25 | $75.32 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 25 | $75.315 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 100 | $75.315 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 25 | $75.315 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 100 | $75.305 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 20 | $75.305 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 12 | $75.31 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 200 | $75.31 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $75.285 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $75.285 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 25 | $75.28 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 25 | $75.28 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 60 | $75.28 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 5 | $75.28 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 70 | $75.265 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 25 | $75.28 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 25 | $75.28 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 45 | $75.26 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 70 | $75.27 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 100 | $75.275 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $75.265 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 25 | $75.26 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 200 | $75.26 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 25 | $75.26 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 115 | $75.25 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 167 | $75.25 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 25 | $75.25 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 297 | $75.25 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 25 | $75.24 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 50 | $75.25 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 25 | $75.25 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 25 | $75.25 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 75 | $75.27 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 3 | $75.28 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 25 | $75.29 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 3 | $75.30 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Unknown* | 60 | $75.29 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 200 | $75.29 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 25 | $75.29 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 12 | $75.28 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 25 | $75.28 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 6 | $75.28 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 2 | $75.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 20 | $75.285 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 25 | $75.29 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 25 | $75.32 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 60 | $75.32 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 2 | $75.33 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 43 | $75.30 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 40 | $75.29 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 25 | $75.29 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Unknown* | 100 | $75.285 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 100 | $75.285 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 25 | $75.29 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 10 | $75.29 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 1 | $75.285 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 43 | $75.28 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 10 | $75.265 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 7 | $75.27 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 20 | $75.27 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 43 | $75.30 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 8 | $75.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 25 | $75.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 7 | $75.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 25 | $75.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 15 | $75.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 20 | $75.295 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 25 | $75.30 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 25 | $75.30 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 25 | $75.30 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 25 | $75.30 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 25 | $75.30 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 25 | $75.30 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 90 | $75.295 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 10 | $75.32 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 241 | $75.32 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Unknown* | 100 | $75.32 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 200 | $75.34 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 10 | $75.335 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 25 | $75.35 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 25 | $75.35 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 2 | $75.35 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 25 | $75.35 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 98 | $75.35 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 25 | $75.35 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 100 | $75.36 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 6 | $75.36 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 6 | $75.35 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 1 | $75.355 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 75 | $75.35 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 25 | $75.35 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 100 | $75.35 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 21 | $75.34 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 3 | $75.34 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 25 | $75.36 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 40 | $75.37 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 59 | $75.37 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 200 | $75.37 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Unknown* | 5 | $75.37 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 5 | $75.37 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 70 | $75.37 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 1 | $75.38 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 25 | $75.38 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 25 | $75.38 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 21 | $75.38 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 20 | $75.38 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 2 | $75.39 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 98 | $75.39 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 6 | $75.39 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 63 | $75.405 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 70 | $75.41 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 25 | $75.41 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 2 | $75.39 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 83 | $75.38 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 25 | $75.39 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 20 | $75.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 30 | $75.27 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 14 | $75.26 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 25 | $75.30 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 25 | $75.30 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 100 | $75.295 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 20 | $75.30 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 10 | $75.31 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 20 | $75.32 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 25 | $75.33 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 25 | $75.33 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 25 | $75.32 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 25 | $75.32 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 30 | $75.32 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 18 | $75.30 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 70 | $75.30 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 70 | $75.31 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 75 | $75.31 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 25 | $75.29 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 2 | $75.29 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 70 | $75.30 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 25 | $75.30 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 25 | $75.30 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 80 | $75.34 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 20 | $75.32 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 100 | $75.33 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 80 | $75.31 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 80 | $75.29 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 25 | $75.28 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 25 | $75.28 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 125 | $75.28 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 25 | $75.28 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 25 | $75.29 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 25 | $75.30 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 25 | $75.29 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 80 | $75.30 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $75.28 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $75.265 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 60 | $75.27 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $75.265 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 25 | $75.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $75.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $75.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $75.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 30 | $75.255 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 120 | $75.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $75.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $75.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 83 | $75.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 25 | $75.255 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $75.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 25 | $75.255 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $75.27 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $75.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 25 | $75.295 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 4 | $75.295 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 101 | $75.295 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 97 | $75.305 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 1 | $75.31 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 2 | $75.31 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 2 | $75.31 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 25 | $75.33 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 25 | $75.33 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 6 | $75.34 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 6 | $75.34 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $75.335 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 25 | $75.33 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 70 | $75.34 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 20 | $75.34 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 70 | $75.34 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 10 | $75.35 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 100 | $75.355 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Unknown* | 97 | $75.35 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 24 | $75.345 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 21 | $75.34 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 20 | $75.34 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 25 | $75.35 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 25 | $75.35 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 15 | $75.35 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 4 | $75.35 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 11 | $75.35 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 120 | $75.32 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 113 | $75.31 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Unknown* | 100 | $75.32 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 1 | $75.32 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 75 | $75.32 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 125 | $75.32 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 100 | $75.32 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 40 | $75.32 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 25 | $75.32 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 25 | $75.32 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 20 | $75.30 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 6 | $75.30 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 6 | $75.30 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 10 | $75.305 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $75.305 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 3 | $75.305 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 70 | $75.30 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 10 | $75.295 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $75.295 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 20 | $75.285 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 11 | $75.28 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 2 | $75.27 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 5 | $75.27 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 30 | $75.265 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 100 | $75.27 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 20 | $75.27 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 20 | $75.27 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 280 | $75.27 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 2 | $75.27 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 6 | $75.27 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 84 | $75.265 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 8 | $75.265 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 8 | $75.265 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 4 | $75.26 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 5 | $75.25 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 6 | $75.25 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 25 | $75.25 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 5 | $75.25 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 25 | $75.25 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 25 | $75.24 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 27 | $75.265 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 25 | $75.265 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 25 | $75.265 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 27 | $75.265 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 96 | $75.265 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 5 | $75.27 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 20 | $75.30 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 2 | $75.30 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 98 | $75.36 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 2 | $75.36 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $75.355 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 200 | $75.36 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $75.355 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 9 | $75.36 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 2 | $75.36 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 14 | $75.36 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 8 | $75.38 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 100 | $75.37 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 100 | $75.37 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 94 | $75.36 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 6 | $75.36 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $75.355 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $75.35 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 200 | $75.37 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 25 | $75.37 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 25 | $75.37 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Unknown* | 100 | $75.39 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 100 | $75.39 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 100 | $75.39 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 100 | $75.38 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 200 | $75.38 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 100 | $75.38 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 25 | $75.39 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 15 | $75.39 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 100 | $75.43 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 100 | $75.425 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 100 | $75.435 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 12 | $75.41 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 18 | $75.38 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 82 | $75.38 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 43 | $75.375 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 57 | $75.375 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 281 | $75.37 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 70 | $75.365 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 80 | $75.37 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 25 | $75.37 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 60 | $75.37 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 25 | $75.37 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 5 | $75.37 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 13 | $75.37 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 13 | $75.38 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 87 | $75.38 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 100 | $75.39 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 5 | $75.40 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 20 | $75.40 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 100 | $75.415 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 4 | $75.41 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 3 | $75.41 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 20 | $75.41 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 274 | $75.41 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 40 | $75.41 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 10 | $75.405 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 13 | $75.415 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 82 | $75.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $75.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 163 | $75.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 37 | $75.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $75.41 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 16 | $75.42 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 9 | $75.42 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 25 | $75.42 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 25 | $75.42 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 60 | $75.42 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 33 | $75.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 40 | $75.40 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 125 | $75.39 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 125 | $75.39 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 13 | $75.385 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 2 | $75.39 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 1 | $75.405 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 13 | $75.405 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 1 | $75.405 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 25 | $75.39 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 100 | $75.365 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 80 | $75.34 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 50 | $75.315 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 125 | $75.315 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 25 | $75.315 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $75.315 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 9 | $75.31 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 13 | $75.31 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 60 | $75.32 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 12 | $75.33 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 64 | $75.31 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 12 | $75.31 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 36 | $75.31 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 25 | $75.30 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 25 | $75.30 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 25 | $75.295 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 25 | $75.295 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 17 | $75.30 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 14 | $75.30 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 15 | $75.31 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 14 | $75.31 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 5 | $75.33 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 100 | $75.33 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 13 | $75.35 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 25 | $75.37 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $75.37 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 60 | $75.37 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 60 | $75.37 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 60 | $75.30 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 99 | $75.32 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 25 | $75.32 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 25 | $75.31 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 200 | $75.325 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 50 | $75.325 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 125 | $75.325 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 25 | $75.325 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $75.325 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $75.325 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $75.325 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $75.325 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $75.325 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 25 | $75.32 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 25 | $75.32 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 100 | $75.31 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 100 | $75.315 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 100 | $75.315 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 13 | $75.31 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 87 | $75.31 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Unknown* | 100 | $75.315 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 6 | $75.32 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 75 | $75.32 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Unknown* | 18 | $75.33 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 20 | $75.32 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 8 | $75.33 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 25 | $75.33 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 22 | $75.33 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 25 | $75.33 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 200 | $75.33 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $75.325 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $75.285 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 10 | $75.29 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 6 | $75.31 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 25 | $75.29 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 25 | $75.29 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 25 | $75.28 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 10 | $75.28 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 25 | $75.28 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 10 | $75.28 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 16 | $75.28 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 100 | $75.265 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 400 | $75.27 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 27 | $75.27 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 14 | $75.27 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 5 | $75.28 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 7 | $75.28 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 7 | $75.28 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 50 | $75.28 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 68 | $75.28 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 68 | $75.28 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 25 | $75.28 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 68 | $75.28 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 25 | $75.28 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 25 | $75.29 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 68 | $75.295 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 68 | $75.295 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 68 | $75.295 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 68 | $75.305 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 68 | $75.305 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 68 | $75.305 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 100 | $75.315 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $75.345 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Unknown* | 100 | $75.33 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Unknown* | 100 | $75.33 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 25 | $75.33 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 25 | $75.33 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 51 | $75.33 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 49 | $75.33 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 25 | $75.33 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 1 | $75.355 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 100 | $75.355 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 25 | $75.36 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 10 | $75.36 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $75.355 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $75.355 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $75.355 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 100 | $75.35 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $75.345 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 75 | $75.35 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 25 | $75.35 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 27 | $75.345 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 3 | $75.34 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 20 | $75.34 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 100 | $75.35 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 15 | $75.35 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 3 | $75.35 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 4 | $75.35 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 70 | $75.35 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 9 | $75.35 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 68 | $75.36 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 43 | $75.36 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 25 | $75.36 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 68 | $75.36 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 36 | $75.355 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 32 | $75.355 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 32 | $75.355 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 68 | $75.355 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 68 | $75.355 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 68 | $75.355 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 32 | $75.355 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 5 | $75.36 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 68 | $75.355 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 99 | $75.35 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 100 | $75.35 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 100 | $75.35 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 6 | $75.35 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 18 | $75.33 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 82 | $75.33 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 82 | $75.33 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 159 | $75.33 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 41 | $75.33 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 97 | $75.30 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 97 | $75.30 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 2 | $75.32 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 31 | $75.33 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 15 | $75.33 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 10 | $75.33 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 21 | $75.33 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 10 | $75.33 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 25 | $75.33 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $75.335 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 24 | $75.32 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 1 | $75.32 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 109 | $75.32 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 1 | $75.33 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 100 | $75.335 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 25 | $75.33 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 57 | $75.33 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 100 | $75.335 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 43 | $75.33 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 57 | $75.33 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 43 | $75.33 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 11 | $75.34 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 160 | $75.34 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 100 | $75.33 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 100 | $75.33 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 22 | $75.32 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 3 | $75.31 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 110 | $75.31 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | $75.305 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 37 | $75.315 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 75 | $75.31 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 99 | $75.32 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 1 | $75.32 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 6 | $75.33 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 10 | $75.335 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 25 | $75.32 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 25 | $75.33 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 5 | $75.32 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 15 | $75.34 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 25 | $75.35 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 10 | $75.36 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 10 | $75.36 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 6 | $75.37 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 100 | $75.365 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 100 | $75.365 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 16 | $75.36 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 10 | $75.35 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 20 | $75.35 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 20 | $75.36 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 26 | $75.38 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 21 | $75.38 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 187 | $75.38 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 11 | $75.38 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 21 | $75.39 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 140 | $75.38 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 20 | $75.37 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 11 | $75.37 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 20 | $75.37 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 25 | $75.37 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 22 | $75.37 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 25 | $75.37 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 25 | $75.36 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 25 | $75.36 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 21 | $75.37 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 21 | $75.38 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 25 | $75.37 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 25 | $75.37 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 6 | $75.36 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 23 | $75.36 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 6 | $75.36 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 72 | $75.38 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 227 | $75.38 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 23 | $75.39 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 10 | $75.39 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 100 | $75.39 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 100 | $75.39 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 60 | $75.385 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 10 | $75.37 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 144 | $75.35 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 25 | $75.35 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 25 | $75.36 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 100 | $75.37 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $75.37 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 25 | $75.39 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 25 | $75.36 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 25 | $75.37 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 25 | $75.37 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 18 | $75.37 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 14 | $75.37 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 25 | $75.36 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 25 | $75.36 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 25 | $75.35 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $75.335 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $75.335 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $75.335 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $75.335 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $75.335 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 25 | $75.35 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 100 | $75.345 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 25 | $75.35 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 25 | $75.35 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 125 | $75.315 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 125 | $75.315 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 84 | $75.31 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 16 | $75.31 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Unknown* | 100 | $75.31 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 100 | $75.31 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 57 | $75.31 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 3 | $75.31 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 119 | $75.32 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 100 | $75.32 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Unknown* | 100 | $75.32 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 25 | $75.33 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 25 | $75.29 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 25 | $75.29 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 200 | $75.28 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $75.325 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 51 | $75.33 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 3 | $75.33 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 25 | $75.33 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 4 | $75.34 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 25 | $75.32 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 25 | $75.32 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 70 | $75.31 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 200 | $75.30 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 6 | $75.27 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 68 | $75.27 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 68 | $75.27 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 68 | $75.27 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 25 | $75.28 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 84 | $75.31 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 16 | $75.31 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 12 | $75.31 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 10 | $75.31 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 12 | $75.32 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 13 | $75.32 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 12 | $75.315 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 25 | $75.32 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 12 | $75.315 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 100 | $75.335 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 14 | $75.34 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 5 | $75.36 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 95 | $75.36 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 70 | $75.36 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 25 | $75.36 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 25 | $75.36 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 18 | $75.36 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 25 | $75.37 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 21 | $75.37 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $75.37 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 25 | $75.37 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 18 | $75.36 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 25 | $75.37 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 100 | $75.37 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 25 | $75.37 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 70 | $75.38 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 2 | $75.38 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 10 | $75.40 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 100 | $75.40 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 275 | $75.40 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 125 | $75.40 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 400 | $75.40 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 8 | $75.40 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 160 | $75.38 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 5 | $75.38 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 35 | $75.38 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 100 | $75.38 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 100 | $75.38 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 87 | $75.37 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 13 | $75.37 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 4 | $75.37 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 91 | $75.35 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 109 | $75.35 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 75 | $75.35 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 25 | $75.35 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 25 | $75.35 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 25 | $75.35 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 80 | $75.35 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 200 | $75.33 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 25 | $75.33 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 50 | $75.33 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 25 | $75.33 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 5 | $75.34 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 2 | $75.34 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 200 | $75.39 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 40 | $75.39 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 40 | $75.39 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 80 | $75.39 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 40 | $75.39 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 25 | $75.39 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 25 | $75.39 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 29 | $75.40 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 71 | $75.40 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 6 | $75.42 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 25 | $75.85 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 32 | $75.85 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 25 | $75.85 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 50 | $75.85 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 20 | $75.85 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 200 | $75.85 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 25 | $75.84 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 25 | $75.84 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 34 | $75.84 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 7 | $75.84 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 25 | $75.84 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 25 | $75.86 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 25 | $75.87 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 100 | $75.86 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 100 | $75.86 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 25 | $75.86 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 18 | $75.86 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 25 | $75.86 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 25 | $75.86 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 2 | $75.84 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 33 | $75.84 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 25 | $75.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 33 | $75.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 25 | $75.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 25 | $75.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 33 | $75.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 25 | $75.83 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 25 | $75.84 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 33 | $75.84 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 25 | $75.84 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 25 | $75.84 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 25 | $75.84 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 25 | $75.83 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 75 | $75.83 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 25 | $75.83 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 25 | $75.84 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 350 | $75.84 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 25 | $75.84 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 25 | $75.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 4 | $75.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 25 | $75.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 25 | $75.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 33 | $75.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 13 | $75.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 283 | $75.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 60 | $75.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 2 | $75.83 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 25 | $75.83 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 70 | $75.83 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 20 | $75.83 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 12 | $75.83 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 25 | $75.83 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 25 | $75.83 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 35 | $75.83 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 25 | $75.83 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 35 | $75.83 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 25 | $75.83 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 1 | $75.82 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 40 | $75.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 13 | $75.82 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 25 | $75.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 30 | $75.82 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 25 | $75.82 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 35 | $75.82 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 25 | $75.82 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 25 | $75.82 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 34 | $75.82 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 25 | $75.82 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 4 | $75.81 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 34 | $75.81 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 34 | $75.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 5 | $75.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 11 | $75.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 16 | $75.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 25 | $75.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 100 | $75.805 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 250 | $75.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 25 | $75.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 100 | $75.81 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 2 | $75.82 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 20 | $75.81 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 100 | $75.81 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 25 | $75.81 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 128 | $75.81 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 25 | $75.81 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 31 | $75.81 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 21 | $75.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 32 | $75.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 25 | $75.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 25 | $75.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 25 | $75.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 22 | $75.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 100 | $75.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 25 | $75.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 251 | $75.79 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 30 | $75.79 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 25 | $75.79 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 7 | $75.78 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 25 | $75.77 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 31 | $75.77 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 25 | $75.77 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 25 | $75.77 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 70 | $75.77 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 25 | $75.77 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 25 | $75.77 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 31 | $75.77 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 25 | $75.77 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 25 | $75.76 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 76 | $75.76 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 43 | $75.76 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 31 | $75.76 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 24 | $75.76 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 25 | $75.76 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 25 | $75.76 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 25 | $75.76 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 82 | $75.76 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 100 | $75.755 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 18 | $75.76 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 25 | $75.76 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 25 | $75.76 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 25 | $75.75 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 25 | $75.75 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 25 | $75.75 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 2 | $75.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 25 | $75.74 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 2 | $75.74 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 25 | $75.74 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 49 | $75.74 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 25 | $75.73 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 25 | $75.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 4 | $75.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 350 | $75.75 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 25 | $75.75 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 25 | $75.75 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 74 | $75.75 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 25 | $75.75 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 25 | $75.75 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 34 | $75.75 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 25 | $75.75 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 51 | $75.74 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 40 | $75.74 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 25 | $75.73 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 50 | $75.73 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 75 | $75.73 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 25 | $75.72 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $75.72 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 25 | $75.72 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 2 | $75.73 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 6 | $75.73 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 2 | $75.73 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 24 | $75.73 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 25 | $75.75 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 25 | $75.75 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 25 | $75.75 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 25 | $75.75 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 100 | $75.75 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 6 | $75.74 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 13 | $75.74 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 25 | $75.72 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 25 | $75.72 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $75.72 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $75.72 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 350 | $75.72 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $75.72 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $75.73 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 19 | $75.73 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $75.73 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 25 | $75.73 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 25 | $75.73 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 25 | $75.72 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 25 | $75.72 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 25 | $75.69 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 4 | $75.68 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 71 | $75.68 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 25 | $75.69 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 4 | $75.69 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 25 | $75.69 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $75.69 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 19 | $75.70 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 50 | $75.70 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 25 | $75.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 30 | $75.70 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 24 | $75.71 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 6 | $75.70 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 94 | $75.70 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 200 | $75.71 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 71 | $75.70 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 25 | $75.70 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 19 | $75.70 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 2 | $75.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 25 | $75.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 23 | $75.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 2 | $75.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 8 | $75.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 8 | $75.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 8 | $75.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 250 | $75.72 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 6 | $75.72 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 25 | $75.74 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 77 | $75.74 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 23 | $75.74 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 350 | $75.76 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 25 | $75.77 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 25 | $75.77 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 25 | $75.78 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $75.775 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $75.775 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $75.775 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $75.94 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $75.95 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 25 | $75.95 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 20 | $75.95 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 25 | $75.97 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 25 | $75.97 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 25 | $75.97 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 5 | $75.97 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 20 | $75.97 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 100 | $75.965 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 11 | $75.95 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $75.945 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 9 | $75.95 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 14 | $75.94 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 25 | $75.94 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $75.94 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 25 | $75.94 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $75.94 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 25 | $75.94 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 25 | $75.94 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $75.91 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 25 | $75.91 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 23 | $75.91 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $75.91 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 25 | $75.91 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 1 | $75.90 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 37 | $75.90 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 100 | $75.90 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 25 | $75.90 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 25 | $75.90 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 25 | $75.89 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $75.89 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $75.89 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $75.89 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $75.89 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 35 | $75.89 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 25 | $75.89 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $75.89 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 17 | $75.89 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 26 | $75.88 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 350 | $75.88 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 36 | $75.88 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 200 | $75.88 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 96 | $75.88 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 4 | $75.88 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 5 | $75.88 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 25 | $75.89 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 25 | $75.89 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 25 | $75.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 25 | $75.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 25 | $75.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 27 | $75.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 25 | $75.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 25 | $75.89 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 38 | $75.89 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 25 | $75.83 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 25 | $75.83 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 25 | $75.84 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 25 | $75.84 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 25 | $75.83 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 25 | $75.83 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $75.83 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 25 | $75.83 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 25 | $75.82 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 25 | $75.82 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 25 | $75.82 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 25 | $75.82 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 25 | $75.82 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 25 | $75.82 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 256 | $75.81 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 2 | $75.80 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 1 | $75.805 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 25 | $75.83 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 98 | $75.83 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 2 | $75.83 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 10 | $75.83 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 25 | $75.84 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 25 | $75.83 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 25 | $75.83 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 25 | $75.84 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 25 | $75.84 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 25 | $75.84 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 25 | $75.84 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 6 | $75.83 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 25 | $75.82 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 25 | $75.82 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 25 | $75.82 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 25 | $75.82 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 25 | $75.82 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 25 | $75.82 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 71 | $75.81 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 29 | $75.81 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 10 | $75.81 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 1 | $75.81 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 44 | $75.795 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 25 | $75.80 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 25 | $75.80 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 25 | $75.82 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 22 | $75.82 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 15 | $75.83 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 5 | $75.83 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 73 | $75.84 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 350 | $75.84 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 16 | $75.85 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 9 | $75.85 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 16 | $75.85 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 9 | $75.85 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 25 | $75.86 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $75.86 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 342 | $75.86 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 8 | $75.86 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 100 | $75.855 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 25 | $75.86 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 25 | $75.87 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 25 | $75.87 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 10 | $75.86 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $75.855 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 25 | $75.86 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 25 | $75.86 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 77 | $75.86 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $75.86 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $75.86 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $75.86 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 23 | $75.86 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 77 | $75.86 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 23 | $75.86 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 25 | $75.86 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 25 | $75.86 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 25 | $75.86 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 25 | $75.86 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 25 | $75.86 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 75 | $75.86 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 25 | $75.85 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 25 | $75.85 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 23 | $75.85 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 350 | $75.85 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 25 | $75.85 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 270 | $75.87 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 80 | $75.87 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 25 | $75.85 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 200 | $75.85 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 81 | $76.01 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 25 | $76.01 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 100 | $76.03 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 25 | $76.03 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 25 | $76.03 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 100 | $76.04 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 25 | $76.04 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 25 | $76.04 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 25 | $76.12 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 25 | $76.12 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 25 | $76.13 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 25 | $76.13 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 222 | $76.14 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 128 | $76.14 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 25 | $76.15 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 5 | $76.15 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 25 | $76.15 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 25 | $76.15 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 25 | $76.16 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 25 | $76.16 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 25 | $76.14 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 25 | $76.13 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 25 | $76.13 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 15 | $76.13 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 25 | $76.13 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 6 | $76.13 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 25 | $76.13 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 25 | $76.13 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 20 | $76.13 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 25 | $76.13 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 25 | $76.08 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 25 | $76.09 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 25 | $76.07 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 1 | $76.08 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 25 | $76.08 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 22 | $76.08 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 3 | $76.08 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 350 | $76.10 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 25 | $76.10 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 10 | $76.10 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 24 | $76.10 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 25 | $76.11 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 25 | $76.11 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 51 | $76.10 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 100 | $76.10 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 99 | $76.10 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 25 | $76.08 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $76.075 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 25 | $76.08 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 25 | $76.07 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 25 | $76.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $76.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $76.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $76.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $76.00 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 25 | $76.00 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 25 | $76.00 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 36 | $76.00 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 25 | $75.99 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 4 | $75.98 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 25 | $75.98 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 25 | $75.98 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $75.98 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 7 | $75.98 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $75.98 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 18 | $75.98 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $75.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 7 | $75.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $75.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 18 | $75.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $75.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $75.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $75.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $75.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $75.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 18 | $75.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $75.97 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 25 | $75.97 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 25 | $75.97 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 25 | $75.96 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $75.96 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 25 | $75.96 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 25 | $75.96 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $76.04 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 30 | $76.04 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 25 | $76.03 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 30 | $76.03 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $76.02 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 30 | $76.02 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 25 | $76.02 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 25 | $76.02 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 1 | $76.02 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 29 | $76.02 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 1 | $76.02 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 25 | $76.02 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 1 | $76.02 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 29 | $76.02 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 25 | $76.02 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 350 | $76.03 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 25 | $76.03 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 25 | $76.03 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 29 | $76.03 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 25 | $76.03 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 2 | $75.54 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $75.53 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 100 | $75.50 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $75.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $75.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 443 | $75.45 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 972 | $75.45 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 2,969 | $75.45 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 116 | $75.45 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 12 | $75.44 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $75.42 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $75.42 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 25 | $75.42 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 25 | $75.42 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 25 | $75.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $75.40 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 25 | $75.40 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $75.40 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $75.37 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $75.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 25 | $75.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 25 | $75.375 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 25 | $75.39 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 25 | $75.39 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 5 | $75.38 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 39 | $75.38 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 3 | $75.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 25 | $75.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 23 | $75.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 25 | $75.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 25 | $75.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $75.36 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 3 | $75.385 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 84 | $75.40 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 14 | $75.40 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $75.42 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $75.42 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $75.41 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $75.41 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $75.42 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $75.41 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $75.41 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $75.41 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $75.41 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $75.41 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $75.405 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $75.41 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 25 | $75.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $75.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 25 | $75.43 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 25 | $75.43 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 25 | $75.44 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 25 | $75.44 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 6 | $75.45 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 25 | $75.45 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 35 | $75.45 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 25 | $75.44 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 25 | $75.44 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 25 | $75.44 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $75.44 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 350 | $75.45 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 100 | $75.13 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 28 | $75.13 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 350 | $75.12 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 550 | $75.12 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $75.13 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 50 | $75.14 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $75.13 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 75 | $75.14 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 125 | $75.14 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 125 | $75.14 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 25 | $75.14 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 175 | $75.14 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 350 | $75.14 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 150 | $75.15 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $75.14 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 4 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 9 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 3 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 78 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 22 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 47 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 44 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 100 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 25 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 125 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 25 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 125 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 75 | $75.12 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $75.13 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 44 | $75.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 25 | $75.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $75.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $75.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $75.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 25 | $75.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 25 | $75.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 25 | $75.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 15 | $75.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 8 | $75.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 20 | $75.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 5 | $75.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 25 | $75.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 25 | $75.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 25 | $75.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 54 | $75.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $75.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $75.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 18 | $75.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 23 | $75.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 23 | $75.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 10 | $75.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 66 | $75.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $75.11 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 15 | $75.11 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $75.11 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $75.11 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 21 | $75.13 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 25 | $75.13 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 26 | $75.135 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 26 | $75.135 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $75.13 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 15 | $75.13 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $75.12 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $75.12 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 25 | $75.11 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $75.11 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $75.12 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $75.12 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $75.11 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 25 | $75.11 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 23 | $75.11 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $75.11 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $75.13 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 4 | $75.13 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $75.13 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 25 | $75.14 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $75.10 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 25 | $75.10 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $75.11 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 22 | $75.11 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 6 | $75.11 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 44 | $75.10 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 200 | $75.10 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $75.08 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 38 | $75.08 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 62 | $75.08 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $75.08 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 25 | $75.07 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $75.07 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $75.07 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 2 | $75.07 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 2 | $75.07 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 34 | $75.07 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 25 | $75.07 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $75.07 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 42 | $75.05 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 200 | $75.06 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 22 | $75.06 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 200 | $75.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 800 | $75.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $75.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 4 | $75.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 17 | $75.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $75.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 17 | $75.07 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 74 | $75.06 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 200 | $75.06 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 26 | $75.055 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 25 | $75.05 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 25 | $75.04 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 14 | $75.035 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 400 | $75.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 25 | $75.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 100 | $75.06 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 100 | $75.06 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 25 | $75.07 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 25 | $75.08 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 25 | $75.09 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 19 | $75.08 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 26 | $75.08 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 25 | $75.08 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 31 | $75.09 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 69 | $75.09 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 25 | $75.07 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 200 | $75.06 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 56 | $75.09 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $75.05 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 125 | $75.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $75.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $75.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 900 | $75.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 90 | $75.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $75.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $75.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 125 | $75.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 36 | $75.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 77 | $75.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $75.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $75.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 187 | $75.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 187 | $75.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 162 | $75.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 177 | $75.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 57 | $75.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 57 | $75.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 187 | $75.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 141 | $75.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 281 | $75.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $75.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 278 | $75.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 15 | $75.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 151 | $75.16 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 249 | $75.16 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 50 | $75.16 | Ordinary |
09:25:37 - 06-Feb-26 |
| Buy* | 300 | $75.15 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 5 | $75.14 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Ordinary |
09:21:59 - 06-Feb-26 |
| Sell* | 4 | $75.18 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 4 | $75.18 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 10 | $75.17 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 300 | $75.04 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 228 | $75.00 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 30 | $74.99 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 91 | $75.00 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 30 | $74.99 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 79 | $74.96 | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 10 | $74.95 | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 151 | $74.91 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 83 | $74.91 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 66 | $74.91 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 17 | $74.91 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 83 | $74.91 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 66 | $74.90 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 40 | $74.90 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 60 | $74.90 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 100 | $74.87 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 134 | $74.87 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 58 | $74.96 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 39 | $74.96 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 1 | $75.04 | Ordinary |
09:01:45 - 06-Feb-26 |
| Buy* | 30 | $74.865 | Ordinary |
08:59:02 - 06-Feb-26 |
| Sell* | 100 | $74.88 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 6 | $75.00 | Ordinary |
08:57:45 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:57:45 - 06-Feb-26 |
| Sell* | 100 | $75.03 | Ordinary |
08:57:44 - 06-Feb-26 |
| Sell* | 25 | $75.10 | Ordinary |
08:57:44 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Ordinary |
08:57:36 - 06-Feb-26 |
| Buy* | 300 | $75.29 | Ordinary |
08:55:08 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Ordinary |
08:55:08 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Ordinary |
08:53:26 - 06-Feb-26 |
| Sell* | 104 | $75.28 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 1 | $75.28 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 15 | $75.28 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 15 | $75.28 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 15 | $75.28 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 1 | $75.28 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 50 | $75.34 | Ordinary |
08:40:54 - 06-Feb-26 |
| Sell* | 1 | $75.29 | Ordinary |
08:40:34 - 06-Feb-26 |
| Sell* | 2 | $75.40 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 1 | $75.45 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 100 | $75.51 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 98 | $75.62 | Ordinary |
08:37:35 - 06-Feb-26 |
| Buy* | 98 | $75.61 | Ordinary |
08:37:35 - 06-Feb-26 |
| Buy* | 151 | $75.62 | Ordinary |
08:37:35 - 06-Feb-26 |
| Buy* | 300 | $75.62 | Ordinary |
08:37:35 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Ordinary |
08:37:35 - 06-Feb-26 |
| Buy* | 300 | $75.46 | Ordinary |
08:34:14 - 06-Feb-26 |
| Buy* | 100 | $75.46 | Ordinary |
08:34:14 - 06-Feb-26 |
| Buy* | 1 | $75.45 | Ordinary |
08:32:11 - 06-Feb-26 |
| Sell* | 20 | $75.40 | Ordinary |
08:26:14 - 06-Feb-26 |
| Sell* | 30 | $75.40 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 100 | $75.37 | Ordinary |
08:24:14 - 06-Feb-26 |
| Buy* | 300 | $75.37 | Ordinary |
08:24:14 - 06-Feb-26 |
| Buy* | 45 | $75.29 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 91 | $75.29 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 19 | $75.28 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 281 | $75.28 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 94 | $75.28 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 6 | $75.28 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 76 | $75.25 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 200 | $75.10 | Ordinary |
08:00:29 - 06-Feb-26 |
| Sell* | 63 | $75.29 | Ordinary |
07:35:16 - 06-Feb-26 |
| Sell* | 76 | $75.29 | Ordinary |
07:35:16 - 06-Feb-26 |
| Sell* | 11 | $75.29 | Ordinary |
07:35:16 - 06-Feb-26 |
| Sell* | 300 | $75.29 | Ordinary |
07:35:16 - 06-Feb-26 |
| Buy* | 450 | $75.29 | Ordinary |
07:35:16 - 06-Feb-26 |
| Buy* | 300 | $75.28 | Ordinary |
07:35:16 - 06-Feb-26 |
| Buy* | 450 | $75.28 | Ordinary |
07:35:16 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Ordinary |
07:35:16 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Ordinary |
07:04:28 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Ordinary |
07:00:25 - 06-Feb-26 |
| Buy* | 25 | $75.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $75.06 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 4 | $75.04 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 66 | $75.04 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 84 | $75.04 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 18 | $75.04 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 1 | $75.04 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 3 | $75.04 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 37 | $75.04 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 7 | $75.04 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 70 | $75.06 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 80 | $75.06 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 70 | $75.07 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 70 | $75.08 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 70 | $75.06 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 70 | $75.07 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 80 | $75.07 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 900 | $75.06 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 70 | $75.08 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 900 | $75.09 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 150 | $75.36 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 50 | $75.35 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 100 | $75.35 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 350 | $75.35 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 100 | $75.35 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 150 | $75.33 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 100 | $75.33 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 150 | $75.33 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 450 | $75.33 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 70 | $75.84 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 300 | $75.84 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 30 | $75.84 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 70 | $75.82 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 47 | $75.60 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 150 | $75.60 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 450 | $75.60 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 150 | $75.60 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 58 | $75.60 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 6 | $75.60 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 41 | $75.60 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 45 | $75.60 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 70 | $75.57 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 150 | $75.43 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 300 | $75.43 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 55 | $75.38 | Ordinary |
04:15:59 - 06-Feb-26 |
| Buy* | 6 | $75.38 | Ordinary |
04:15:59 - 06-Feb-26 |
| Buy* | 83 | $75.36 | Ordinary |
04:15:59 - 06-Feb-26 |
| Buy* | 83 | $75.36 | Ordinary |
04:15:59 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Ordinary |
04:15:59 - 06-Feb-26 |
| Buy* | 33 | $75.36 | Ordinary |
04:15:59 - 06-Feb-26 |
| Buy* | 83 | $75.35 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 67 | $75.35 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 16 | $75.35 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 84 | $75.35 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 67 | $75.30 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 83 | $75.30 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 150 | $75.30 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 150 | $75.22 | Ordinary |
04:07:33 - 06-Feb-26 |
| Buy* | 300 | $75.26 | Ordinary |
04:05:50 - 06-Feb-26 |
| Buy* | 150 | $75.26 | Ordinary |
04:05:50 - 06-Feb-26 |
| Buy* | 150 | $75.25 | Ordinary |
04:05:17 - 06-Feb-26 |
| Buy* | 150 | $75.21 | Ordinary |
04:04:13 - 06-Feb-26 |
| Buy* | 150 | $75.21 | Ordinary |
04:04:13 - 06-Feb-26 |
| Buy* | 450 | $75.25 | Ordinary |
04:00:59 - 06-Feb-26 |
| Buy* | 150 | $75.23 | Ordinary |
04:00:40 - 06-Feb-26 |
| Unknown* | 100 | $75.22 | Ordinary |
04:00:40 - 06-Feb-26 |
| Unknown* | 67 | $75.22 | Ordinary |
04:00:40 - 06-Feb-26 |
| Unknown* | 83 | $75.22 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 135 | $75.26 | Ordinary |
04:00:33 - 06-Feb-26 |
| Buy* | 83 | $75.26 | Ordinary |
04:00:33 - 06-Feb-26 |
| Buy* | 80 | $75.26 | Ordinary |
04:00:33 - 06-Feb-26 |
| Buy* | 2 | $75.26 | Ordinary |
04:00:33 - 06-Feb-26 |
| Buy* | 450 | $75.21 | Ordinary |
04:00:33 - 06-Feb-26 |
| Buy* | 7 | $75.23 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 7 | $75.23 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 5 | $75.23 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 11 | $75.23 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 8 | $75.23 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 17 | $75.23 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 38 | $75.23 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 57 | $75.23 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 230 | $75.25 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 70 | $75.24 | Ordinary |
04:00:27 - 06-Feb-26 |
| Sell* | 70 | $75.35 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 70 | $75.23 | Ordinary |
04:00:16 - 06-Feb-26 |
| Sell* | 70 | $75.23 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 300 | $75.21 | Ordinary |
04:00:16 - 06-Feb-26 |
| Sell* | 17 | $75.20 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 83 | $75.20 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 33 | $75.19 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 16 | $75.19 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 49 | $75.19 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 52 | $75.19 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 16 | $75.19 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 66 | $75.19 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 16 | $75.19 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 60 | $75.19 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 74 | $75.19 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 16 | $75.19 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 53 | $75.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 196 | $75.09 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 150 | $75.22 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 150 | $75.24 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 300 | $75.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 300 | $75.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 36 | $75.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 65 | $75.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Ordinary |
04:00:00 - 06-Feb-26 |