Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Plc (SHEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $70.35 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 97 $70.35 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 2 $70.35 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 100 $70.345 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 200 $70.35 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 68 $70.345 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 61 $70.34 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 2 $70.35 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 173 $70.34 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 4 $70.35 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 1 $70.35 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 19 $70.355 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 82 $70.35 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 8 $70.35 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 10 $70.35 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 200 $70.35 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 2 $70.35 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 30 $70.35 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 12 $70.35 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 49 $70.35 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 70 $70.35 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 25 $70.35 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 28 $70.35 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $70.35 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 2 $70.365 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $70.365 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $70.365 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $70.365 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 75 $70.36 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 25 $70.36 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 88 $70.36 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 1 $70.36 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 1 $70.36 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 1 $70.36 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 9 $70.36 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 9 $70.36 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 1 $70.36 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 1 $70.36 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $70.34 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 13 $70.335 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 79 $70.34 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 21 $70.34 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 220 $70.335 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 2 $70.33 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 1 $70.33 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 15 $70.32 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $70.315 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 10 $70.315 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 190 $70.315 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 100 $70.315 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 82 $70.31 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 1 $70.31 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 2 $70.305 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 29 $70.305 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 9 $70.305 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 27 $70.30 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 9 $70.30 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 27 $70.30 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 27 $70.31 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 25 $70.33 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 3 $70.33 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 1 $70.34 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 1 $70.34 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 3 $70.34 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $70.34 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $70.34 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 3 $70.34 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 3 $70.34 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 2 $70.345 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 12 $70.34 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 200 $70.335 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 2 $70.33 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 1 $70.31 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 3 $70.31 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 3 $70.31 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 100 $70.305 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 99 $70.305 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 1 $70.305 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $70.31 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 165 $70.31 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 53 $70.31 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 100 $70.315 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 8 $70.32 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 52 $70.32 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 24 $70.32 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 34 $70.32 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 10 $70.32 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 26 $70.32 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 43 $70.32 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 20 $70.33 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 61 $70.33 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 39 $70.33 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 61 $70.33 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 108 $70.33 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 4 $70.33 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 80 $70.33 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 20 $70.335 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 50 $70.33 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 4 $70.335 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $70.33 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 24 $70.33 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 12 $70.33 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 15 $70.33 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $70.33 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 2 $70.325 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 5 $70.325 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 2 $70.32 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 1 $70.33 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 2 $70.33 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 98 $70.33 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 53 $70.33 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 48 $70.33 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 2 $70.31 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 1 $70.31 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $70.30 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 100 $70.285 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $70.295 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 480 $70.285 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 190 $70.285 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 100 $70.285 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 62 $70.28 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 60 $70.28 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 10 $70.29 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 190 $70.285 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 246 $70.28 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 207 $70.28 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 1 $70.27 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $70.26 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 220 $70.255 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 3 $70.25 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 1 $70.25 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 2 $70.24 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 1 $70.25 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 24 $70.25 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 1 $70.25 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 24 $70.25 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 63 $70.25 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 69 $70.255 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 70 $70.25 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 30 $70.255 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 5 $70.25 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 30 $70.25 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 148 $70.255 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 200 $70.25 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 234 $70.24 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 4 $70.24 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 1 $70.24 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 1 $70.24 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 100 $70.23 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 200 $70.23 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $70.235 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $70.23 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $70.22 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 100 $70.215 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 27 $70.215 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 290 $70.21 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 1 $70.21 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 6 $70.215 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 33 $70.21 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 6 $70.21 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 14 $70.215 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 21 $70.22 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 23 $70.22 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 1 $70.22 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 8 $70.22 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 2 $70.22 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $70.23 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $70.23 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 40 $70.23 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 15 $70.23 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 85 $70.23 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 1 $70.22 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 20 $70.22 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 229 $70.22 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 99 $70.21 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 1 $70.21 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 173 $70.21 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 54 $70.21 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 1 $70.21 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 30 $70.21 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 45 $70.21 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 1 $70.215 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 1 $70.215 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 1 $70.22 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 1 $70.22 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 1 $70.22 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 1 $70.22 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 1 $70.22 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 251 $70.22 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 18 $70.215 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 1 $70.22 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 1 $70.25 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 3 $70.25 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 46 $70.25 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 3 $70.25 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $70.25 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 16 $70.25 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 183 $70.26 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 190 $70.27 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 7 $70.27 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 190 $70.27 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 43 $70.27 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 20 $70.27 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $70.27 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 33 $70.27 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $70.27 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 57 $70.27 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 1 $70.27 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 33 $70.285 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $70.32 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $70.32 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 4 $70.32 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 39 $70.285 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 19 $70.30 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 1 $70.315 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 6 $70.31 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 11 $70.28 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 89 $70.28 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1 $70.28 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 2 $70.28 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 11 $70.28 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 89 $70.28 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 232 $70.27 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 1 $70.27 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $70.27 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 18 $70.27 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 77 $70.27 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $70.27 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 1 $70.28 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 1 $70.28 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 2 $70.27 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $70.27 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 6 $70.26 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 84 $70.245 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 23 $70.245 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 59 $70.245 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 10 $70.24 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 1 $70.23 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 9 $70.23 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 2 $70.22 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 60 $70.22 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 21 $70.22 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 2 $70.21 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 100 $70.215 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 11 $70.21 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 29 $70.21 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 100 $70.215 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 15:48:37 - 18-Jul-25
Unknown* 1 $70.22 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 32 $70.22 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 38 $70.23 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 1 $70.23 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 14 $70.23 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 14 $70.23 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 27 $70.23 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 42 $70.23 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 2 $70.23 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 97 $70.24 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 3 $70.24 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 25 $70.24 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 13 $70.24 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 36 $70.24 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 23 $70.24 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 27 $70.24 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 31 $70.24 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 3 $70.24 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 3 $70.24 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $70.24 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 22 $70.24 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 2 $70.23 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 100 $70.225 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $70.22 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $70.22 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 54 $70.21 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 48 $70.215 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 180 $70.215 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 2 $70.21 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 34 $70.20 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 30 $70.20 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 6 $70.20 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 20 $70.20 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 6 $70.20 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 7 $70.22 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 56 $70.22 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 2 $70.22 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 1 $70.225 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 2 $70.225 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 5 $70.23 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 23 $70.23 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 5 $70.235 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 64 $70.24 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 36 $70.24 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $70.24 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 16 $70.24 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 5 $70.24 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 13 $70.24 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 1 $70.24 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 4 $70.24 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 40 $70.24 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 3 $70.24 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 55 $70.24 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 2 $70.23 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 100 $70.225 Automatic Execution
 15:46:53 - 18-Jul-25
Unknown* 100 $70.225 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 100 $70.225 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 242 $70.23 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 100 $70.225 Automatic Execution
 15:46:31 - 18-Jul-25
Unknown* 100 $70.23 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 100 $70.23 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 100 $70.23 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 33 $70.23 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 15 $70.23 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 17 $70.23 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 90 $70.23 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 110 $70.225 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 117 $70.23 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 42 $70.23 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 220 $70.225 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 100 $70.225 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 100 $70.23 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 100 $70.23 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 1 $70.23 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 60 $70.325 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 110 $70.325 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 263 $70.32 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 1 $70.32 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 6 $70.32 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 1 $70.32 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $70.32 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 1 $70.325 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 5 $70.33 Automatic Execution
 15:33:08 - 18-Jul-25
Unknown* 18 $70.34 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 18 $70.34 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 41 $70.34 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 100 $70.34 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 100 $70.34 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 45 $70.34 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 100 $70.34 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 1 $70.355 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 40 $70.355 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 160 $70.355 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 58 $70.36 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 5 $70.365 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 44 $70.365 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 100 $70.365 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 1 $70.36 Automatic Execution
 15:32:09 - 18-Jul-25
Unknown* 28 $70.36 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 10 $70.36 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $70.36 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 110 $70.365 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 1 $70.36 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 5 $70.36 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 14 $70.36 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 80 $70.365 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 52 $70.365 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 1 $70.36 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 77 $70.35 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 23 $70.35 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 50 $70.35 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 205 $70.34 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 27 $70.34 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 1 $70.34 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 3 $70.34 Automatic Execution
 15:31:06 - 18-Jul-25
Unknown* 1 $70.35 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 28 $70.35 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 3 $70.36 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $70.36 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 290 $70.35 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 110 $70.35 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 99 $70.35 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 1 $70.35 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 10 $70.35 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 5 $70.35 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 1 $70.35 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 61 $70.36 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 1 $70.36 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 67 $70.36 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 33 $70.36 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 124 $70.36 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 97 $70.36 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 5 $70.36 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 17 $70.35 Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 16 $70.35 Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 41 $70.35 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 5 $70.35 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 16 $70.35 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 30 $70.35 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 57 $70.35 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 6 $70.35 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 6 $70.35 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 121 $70.35 Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 58 $70.36 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 1 $70.37 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 1 $70.37 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 3 $70.37 Automatic Execution
 15:29:34 - 18-Jul-25
Sell* 1 $70.36 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 23 $70.37 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 4 $70.36 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 7 $70.37 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 29 $70.37 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 14 $70.37 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 1 $70.37 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 3 $70.37 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 94 $70.37 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 58 $70.365 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 1 $70.365 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 58 $70.38 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 50 $70.38 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $70.39 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 10 $70.39 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 50 $70.40 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 5 $70.40 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 50 $70.40 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 5 $70.40 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 100 $70.395 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 46 $70.395 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 14 $70.395 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 40 $70.40 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 2 $70.40 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 60 $70.395 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 100 $70.395 Automatic Execution
 15:28:59 - 18-Jul-25
Sell* 100 $70.395 Automatic Execution
 15:28:59 - 18-Jul-25
Unknown* 1 $70.39 Automatic Execution
 15:28:35 - 18-Jul-25
Unknown* 3 $70.38 Automatic Execution
 15:28:33 - 18-Jul-25
Unknown* 50 $70.38 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 50 $70.38 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 3 $70.38 Automatic Execution
 15:28:29 - 18-Jul-25
Unknown* 14 $70.375 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 1 $70.37 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 10 $70.36 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 90 $70.36 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 110 $70.355 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 17 $70.355 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 45 $70.355 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 45 $70.355 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 100 $70.325 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 60 $70.33 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 40 $70.33 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 60 $70.325 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 100 $70.325 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 66 $70.32 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 83 $70.32 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 17 $70.32 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 160 $70.315 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 160 $70.315 Automatic Execution
 15:27:54 - 18-Jul-25
Unknown* 17 $70.31 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 19 $70.31 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 29 $70.31 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 46 $70.31 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 24 $70.31 Automatic Execution
 15:27:45 - 18-Jul-25
Unknown* 100 $70.315 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 1 $70.32 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 1 $70.32 Automatic Execution
 15:27:31 - 18-Jul-25
Unknown* 10 $70.32 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 17 $70.32 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 1 $70.34 Automatic Execution
 15:27:14 - 18-Jul-25
Unknown* 100 $70.345 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 71 $70.34 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 29 $70.34 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 59 $70.335 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 9 $70.335 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 36 $70.335 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 101 $70.335 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 100 $70.335 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 98 $70.33 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 2 $70.33 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 23 $70.33 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 29 $70.33 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 86 $70.33 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 2 $70.33 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 7 $70.33 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 160 $70.335 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 8 $70.34 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 22 $70.34 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 2 $70.34 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 23 $70.34 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 20 $70.34 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 18 $70.34 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 1 $70.345 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 27 $70.35 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 1 $70.35 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 10 $70.35 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 3 $70.35 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 3 $70.35 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 4 $70.35 Automatic Execution
 15:26:53 - 18-Jul-25
Unknown* 2 $70.35 Automatic Execution
 15:26:50 - 18-Jul-25
Unknown* 38 $70.35 Automatic Execution
 15:26:50 - 18-Jul-25
Unknown* 100 $70.36 Automatic Execution
 15:26:49 - 18-Jul-25
Unknown* 10 $70.36 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 19 $70.36 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 90 $70.36 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 15:26:49 - 18-Jul-25
Unknown* 1 $70.37 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 20 $70.38 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 49 $70.38 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 80 $70.36 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 20 $70.365 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 100 $70.365 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 100 $70.365 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 28 $70.37 Automatic Execution
 15:26:16 - 18-Jul-25
Unknown* 22 $70.375 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 23 $70.38 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 100 $70.40 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 100 $70.40 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 100 $70.40 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 100 $70.40 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 100 $70.40 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 10 $70.415 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 6 $70.40 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 1 $70.40 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 1 $70.40 Automatic Execution
 15:25:53 - 18-Jul-25
Unknown* 27 $70.39 Automatic Execution
 15:25:53 - 18-Jul-25
Unknown* 50 $70.39 Automatic Execution
 15:25:53 - 18-Jul-25
Unknown* 23 $70.39 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 2 $70.38 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 3 $70.38 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 15:25:43 - 18-Jul-25
Unknown* 100 $70.37 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 25 $70.37 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 22 $70.37 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 6 $70.375 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 80 $70.37 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 20 $70.375 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 9 $70.385 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 200 $70.37 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 90 $70.37 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 10 $70.37 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 200 $70.36 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 60 $70.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 15 $70.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 10 $70.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 10 $70.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 90 $70.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 70 $70.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 17 $70.35 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 15 $70.35 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 50 $70.34 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 100 $70.33 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 70 $70.33 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 24 $70.33 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 6 $70.33 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 50 $70.33 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 50 $70.33 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 3 $70.32 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 189 $70.32 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 50 $70.32 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 20 $70.32 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 1 $70.32 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 21 $70.31 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 34 $70.31 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 45 $70.31 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 55 $70.31 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 55 $70.31 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 45 $70.31 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 45 $70.31 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 8 $70.31 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 42 $70.31 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 1 $70.32 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $70.325 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 100 $70.325 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 100 $70.325 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 275 $70.33 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 374 $70.33 Automatic Execution
 15:24:55 - 18-Jul-25
Unknown* 1 $70.33 Automatic Execution
 15:24:55 - 18-Jul-25
Unknown* 100 $70.33 Automatic Execution
 15:24:55 - 18-Jul-25
Unknown* 175 $70.33 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 43 $70.325 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 38 $70.33 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 375 $70.325 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 139 $70.325 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 220 $70.325 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 220 $70.325 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 220 $70.325 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 220 $70.325 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 220 $70.325 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 220 $70.325 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $70.325 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 88 $70.33 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 200 $70.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $70.345 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $70.345 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 13 $70.345 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 41 $70.345 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 199 $70.345 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 200 $70.345 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 39 $70.345 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 6 $70.35 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 8 $70.35 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $70.35 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 9 $70.35 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 13 $70.35 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 7 $70.35 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 61 $70.355 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 89 $70.355 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 114 $70.355 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 21 $70.355 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $70.36 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 50 $70.36 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 7 $70.365 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 1 $70.36 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 200 $70.36 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 50 $70.36 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 50 $70.36 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 390 $70.365 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 90 $70.365 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 70 $70.37 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 30 $70.37 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 70 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 20 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 194 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 6 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 390 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 245 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 19 $70.38 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 220 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 31 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 13 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 145 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 145 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 57 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 35 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 2 $70.38 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 4 $70.38 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 145 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 220 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 220 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 220 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 220 $70.375 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $70.37 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 20 $70.36 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 6 $70.36 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 21 $70.36 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 1 $70.36 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 39 $70.36 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 20 $70.36 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 18 $70.36 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 5 $70.36 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 12 $70.36 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 16 $70.36 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 8 $70.36 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 28 $70.36 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 88 $70.36 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 18 $70.355 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 3 $70.36 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 210 $70.36 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 15:23:54 - 18-Jul-25
Unknown* 8 $70.36 Automatic Execution
 15:23:41 - 18-Jul-25
Unknown* 11 $70.36 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 15 $70.37 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 8 $70.36 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 15 $70.36 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 16 $70.36 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 4 $70.36 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 3 $70.36 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 97 $70.36 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 3 $70.36 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 1 $70.36 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 1 $70.36 Automatic Execution
 15:23:12 - 18-Jul-25
Unknown* 100 $70.36 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 86 $70.36 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 14 $70.36 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 3 $70.35 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 6 $70.35 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 1 $70.35 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 17 $70.35 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 7 $70.33 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 3 $70.33 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 3 $70.33 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 12 $70.33 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 12 $70.33 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 3 $70.33 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 2 $70.33 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 1 $70.33 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 1 $70.33 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 1 $70.33 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 1 $70.33 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 15:22:48 - 18-Jul-25
Unknown* 4 $70.32 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 100 $70.315 Automatic Execution
 15:22:38 - 18-Jul-25
Unknown* 1 $70.32 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 4 $70.33 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 1 $70.33 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 69 $70.33 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 31 $70.33 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $70.325 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 100 $70.325 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 100 $70.325 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 38 $70.34 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 38 $70.34 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 200 $70.335 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 1 $70.345 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 3 $70.34 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 1 $70.34 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 15:21:26 - 18-Jul-25
Buy* 1 $70.355 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 2 $70.35 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 2 $70.36 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 236 $70.36 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 12 $70.36 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 88 $70.36 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 50 $70.37 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 50 $70.37 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 10 $70.37 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 1 $70.375 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 4 $70.375 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 48 $70.37 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 99 $70.37 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 99 $70.36 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 10 $70.36 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 3 $70.36 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 20 $70.355 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 4 $70.355 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 96 $70.36 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 4 $70.36 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 90 $70.36 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 110 $70.355 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 72 $70.35 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 8 $70.34 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 100 $70.335 Automatic Execution
 15:19:36 - 18-Jul-25
Unknown* 100 $70.33 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 15:19:35 - 18-Jul-25
Unknown* 4 $70.32 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 1 $70.32 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 4 $70.32 Automatic Execution
 15:19:31 - 18-Jul-25
Unknown* 100 $70.33 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 100 $70.33 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 21 $70.33 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 1 $70.32 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 3 $70.32 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 64 $70.32 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 36 $70.32 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 208 $70.32 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 2 $70.31 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 4 $70.31 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 191 $70.305 Automatic Execution
 15:18:20 - 18-Jul-25
Unknown* 1 $70.305 Automatic Execution
 15:18:20 - 18-Jul-25
Unknown* 220 $70.305 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 82 $70.29 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 79 $70.28 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 2 $70.28 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 40 $70.28 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 1 $70.28 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 2 $70.29 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 168 $70.29 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 432 $70.29 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 3 $70.29 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 1 $70.285 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 100 $70.295 Automatic Execution
 15:17:08 - 18-Jul-25
Unknown* 2 $70.295 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 2 $70.295 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 200 $70.295 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 5 $70.30 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 99 $70.30 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 1 $70.30 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 1 $70.28 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 10 $70.28 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 5 $70.29 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 44 $70.30 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 5 $70.31 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 1 $70.315 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 1 $70.32 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 5 $70.32 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 30 $70.31 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 118 $70.31 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 90 $70.33 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 110 $70.325 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 17 $70.32 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 16 $70.32 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 18 $70.32 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 13 $70.32 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 5 $70.32 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 22 $70.32 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 5 $70.32 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 6 $70.32 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 35 $70.32 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 5 $70.32 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 3 $70.24 Automatic Execution
 15:05:46 - 18-Jul-25
Unknown* 1 $70.245 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:05:02 - 18-Jul-25
Unknown* 103 $70.225 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:04:40 - 18-Jul-25
Unknown* 1 $70.225 Automatic Execution
 15:04:39 - 18-Jul-25
Unknown* 163 $70.225 Automatic Execution
 15:04:38 - 18-Jul-25
Unknown* 100 $70.225 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 2 $70.22 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 233 $70.22 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 1 $70.215 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 80 $70.21 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 20 $70.215 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 1 $70.21 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 1 $70.21 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 66 $70.22 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 13 $70.23 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 2 $70.24 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 15:02:23 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 15:02:19 - 18-Jul-25
Unknown* 6 $70.245 Automatic Execution
 15:02:19 - 18-Jul-25
Unknown* 10 $70.245 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 12 $70.25 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 50 $70.25 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 300 $70.25 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 97 $70.24 Automatic Execution
 15:02:10 - 18-Jul-25
Unknown* 150 $70.245 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 80 $70.25 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 110 $70.245 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 310 $70.245 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 250 $70.245 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 13 $70.23 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 1 $70.24 Automatic Execution
 15:01:31 - 18-Jul-25
Unknown* 50 $70.25 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 100 $70.25 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 20 $70.25 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 1 $70.25 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 100 $70.235 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 100 $70.225 Automatic Execution
 15:00:54 - 18-Jul-25
Unknown* 13 $70.225 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $70.22 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 39 $70.20 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 48 $70.20 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 1 $70.20 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 1 $70.20 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 83 $70.20 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 1 $70.20 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 16 $70.20 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 33 $70.195 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 120 $70.195 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 85 $70.20 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $70.20 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 1 $70.20 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 1 $70.20 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 90 $70.20 Automatic Execution
 14:59:43 - 18-Jul-25
Unknown* 110 $70.195 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 7 $70.20 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 1 $70.20 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 2 $70.19 Automatic Execution
 14:59:19 - 18-Jul-25
Buy* 100 $70.18 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 53 $70.18 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 47 $70.18 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 168 $70.175 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 100 $70.17 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 2 $70.17 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 1 $70.175 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 1 $70.17 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 100 $70.17 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 33 $70.165 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 7 $70.165 Automatic Execution
 14:58:01 - 18-Jul-25
Unknown* 5 $70.17 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 110 $70.165 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 220 $70.165 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 100 $70.165 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $70.13 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $70.14 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 5 $70.14 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 99 $70.17 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 1 $70.17 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $70.17 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 79 $70.16 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 1 $70.16 Automatic Execution
 14:56:17 - 18-Jul-25
Unknown* 120 $70.155 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 85 $70.135 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 72 $70.15 Automatic Execution
 14:55:41 - 18-Jul-25
Unknown* 1 $70.155 Automatic Execution
 14:55:27 - 18-Jul-25
Unknown* 100 $70.15 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 100 $70.15 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 7 $70.15 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 3 $70.15 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 100 $70.15 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 9 $70.15 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 2 $70.15 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 220 $70.145 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 200 $70.13 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 232 $70.13 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 92 $70.13 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 48 $70.12 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 1 $70.12 Automatic Execution
 14:53:54 - 18-Jul-25
Unknown* 50 $70.12 Automatic Execution
 14:53:39 - 18-Jul-25
Unknown* 18 $70.12 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 49 $70.12 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 3 $70.12 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 15 $70.12 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 31 $70.12 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 43 $70.13 Automatic Execution
 14:53:36 - 18-Jul-25
Unknown* 1 $70.12 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 14:53:35 - 18-Jul-25
Unknown* 50 $70.13 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 50 $70.13 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 14:53:31 - 18-Jul-25
Unknown* 2 $70.125 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 8 $70.13 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 48 $70.13 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $70.13 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 5 $70.14 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 115 $70.165 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1 $70.16 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 5 $70.16 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 100 $70.145 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 220 $70.145 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 16 $70.145 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 2 $70.145 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 200 $70.145 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 100 $70.14 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 1 $70.14 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 100 $70.14 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 100 $70.13 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 300 $70.13 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 7 $70.12 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 100 $70.11 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 1 $70.11 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 85 $70.11 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 285 $70.11 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 15 $70.11 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 25 $70.105 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 9 $70.105 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 15 $70.11 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 166 $70.105 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $70.105 Automatic Execution
 14:51:17 - 18-Jul-25
Unknown* 100 $70.12 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 120 $70.12 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 33 $70.12 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 67 $70.12 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 100 $70.12 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 3 $70.12 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 36 $70.12 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 14 $70.115 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 17 $70.115 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 39 $70.115 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 50 $70.115 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 47 $70.12 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 70 $70.12 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 30 $70.12 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 120 $70.115 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 97 $70.11 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 3 $70.11 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 30 $70.11 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 19 $70.11 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 231 $70.11 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 21 $70.11 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 93 $70.10 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 2 $70.10 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 159 $70.10 Automatic Execution
 14:50:30 - 18-Jul-25
Unknown* 100 $70.10 Automatic Execution
 14:50:30 - 18-Jul-25
Unknown* 100 $70.10 Automatic Execution
 14:50:30 - 18-Jul-25
Unknown* 5 $70.10 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 7 $70.10 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 3 $70.09 Automatic Execution
 14:50:24 - 18-Jul-25
Sell* 100 $70.09 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 14 $70.09 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 100 $70.09 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 100 $70.09 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 100 $70.09 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 100 $70.075 Automatic Execution
 14:49:24 - 18-Jul-25
Unknown* 1 $70.08 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 2 $70.08 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 100 $70.085 Automatic Execution
 14:49:11 - 18-Jul-25
Sell* 27 $70.09 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 2 $70.09 Automatic Execution
 14:49:09 - 18-Jul-25
Unknown* 5 $70.095 Automatic Execution
 14:49:06 - 18-Jul-25
Unknown* 34 $70.10 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 1 $70.10 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 1 $70.10 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 215 $70.10 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 100 $70.10 Automatic Execution
 14:48:33 - 18-Jul-25
Sell* 100 $70.10 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 200 $70.105 Automatic Execution
 14:48:24 - 18-Jul-25
Unknown* 100 $70.10 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 100 $70.07 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 1 $70.07 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 200 $70.07 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 21 $70.06 Automatic Execution
 14:47:46 - 18-Jul-25
Unknown* 49 $70.06 Automatic Execution
 14:47:46 - 18-Jul-25
Unknown* 21 $70.06 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 8 $70.06 Automatic Execution
 14:47:46 - 18-Jul-25
Unknown* 20 $70.055 Automatic Execution
 14:47:38 - 18-Jul-25
Unknown* 100 $70.06 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 100 $70.07 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $70.07 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $70.07 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $70.07 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $70.065 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 31 $70.06 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 11 $70.06 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 100 $70.06 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 3 $70.06 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 100 $70.06 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 40 $70.06 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 28 $70.06 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 7 $70.06 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 100 $70.06 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 120 $70.06 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 28 $70.06 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 192 $70.06 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 108 $70.06 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 100 $70.06 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 220 $70.055 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 100 $70.06 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 1 $70.07 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 1 $70.07 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 100 $70.09 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 100 $70.09 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 100 $70.09 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 100 $70.09 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 48 $70.09 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 5 $70.10 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 50 $70.10 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 2 $70.10 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 100 $70.11 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 6 $70.11 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 4 $70.11 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 100 $70.105 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 9 $70.105 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 7 $70.105 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 108 $70.105 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 120 $70.115 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 120 $70.115 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 195 $70.12 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 5 $70.12 Automatic Execution
 14:46:08 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 20 $70.125 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 10 $70.125 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 10 $70.125 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 10 $70.125 Automatic Execution
 14:45:55 - 18-Jul-25
Buy* 100 $70.24 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 8 $70.24 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 9 $70.24 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 5 $70.24 Automatic Execution
 14:34:06 - 18-Jul-25
Unknown* 100 $70.23 Automatic Execution
 14:34:04 - 18-Jul-25
Unknown* 100 $70.23 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 96 $70.23 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 4 $70.23 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 76 $70.20 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 6 $70.20 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 83 $70.20 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 44 $70.20 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 14 $70.20 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 66 $70.20 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 34 $70.20 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 31 $70.20 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 14 $70.20 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 69 $70.20 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 31 $70.20 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 100 $70.20 Automatic Execution
 14:33:52 - 18-Jul-25
Sell* 120 $70.205 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 110 $70.205 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 120 $70.205 Automatic Execution
 14:33:50 - 18-Jul-25
Unknown* 3 $70.24 Automatic Execution
 14:33:22 - 18-Jul-25
Unknown* 2 $70.24 Automatic Execution
 14:33:22 - 18-Jul-25
Unknown* 93 $70.22 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 7 $70.22 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 100 $70.22 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 57 $70.22 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 116 $70.22 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 51 $70.22 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 10 $70.21 Automatic Execution
 14:33:06 - 18-Jul-25
Unknown* 50 $70.21 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 100 $70.21 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 19 $70.21 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 31 $70.21 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 8 $70.21 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 2 $70.22 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 1 $70.24 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 55 $70.23 Automatic Execution
 14:30:51 - 18-Jul-25
Unknown* 6 $70.24 Automatic Execution
 14:30:48 - 18-Jul-25
Unknown* 1 $70.24 Automatic Execution
 14:30:48 - 18-Jul-25
Unknown* 1 $70.23 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 2 $70.23 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 20 $70.23 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 3 $70.22 Automatic Execution
 14:30:19 - 18-Jul-25
Unknown* 1 $70.21 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $70.20 Automatic Execution
 14:30:09 - 18-Jul-25
Unknown* 8 $70.20 Automatic Execution
 14:30:06 - 18-Jul-25
Sell* 7 $70.21 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 8 $70.21 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 2 $70.20 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 100 $70.17 Automatic Execution
 14:29:31 - 18-Jul-25
Buy* 20 $70.17 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 3 $70.18 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 14:29:31 - 18-Jul-25
Unknown* 2 $70.19 Automatic Execution
 14:29:31 - 18-Jul-25
Unknown* 7 $70.17 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 20 $70.19 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 50 $70.21 Automatic Execution
 14:28:47 - 18-Jul-25
Buy* 47 $70.21 Automatic Execution
 14:28:47 - 18-Jul-25
Buy* 100 $70.21 Automatic Execution
 14:28:47 - 18-Jul-25
Sell* 1 $70.21 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 100 $70.22 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 7 $70.22 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $70.22 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 300 $70.22 Automatic Execution
 14:27:59 - 18-Jul-25
Unknown* 30 $70.235 Automatic Execution
 14:27:48 - 18-Jul-25
Unknown* 100 $70.25 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 110 $70.25 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 30 $70.285 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 3 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 8 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 8 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 7 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 96 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 4 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 46 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 50 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 50 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 50 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 50 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 50 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 50 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 46 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 4 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 18 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 25 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 46 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 50 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 24 $70.275 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 96 $70.275 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 100 $70.275 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 50 $70.28 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 58 $70.275 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 62 $70.275 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 149 $70.275 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 8 $70.275 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 50 $70.27 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 1 $70.27 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 39 $70.275 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 10 $70.27 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 15 $70.27 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 100 $70.27 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 10 $70.27 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 1 $70.27 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 4 $70.27 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 7 $70.28 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 14:26:58 - 18-Jul-25
Unknown* 50 $70.28 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 50 $70.28 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 100 $70.30 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 120 $70.30 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 25 $70.32 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 14:25:36 - 18-Jul-25
Unknown* 15 $70.33 Automatic Execution
 14:25:36 - 18-Jul-25
Unknown* 85 $70.33 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 30 $70.33 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 30 $70.33 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 120 $70.34 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 30 $70.33 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 14:25:29 - 18-Jul-25
Unknown* 120 $70.34 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 1 $70.34 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $70.375 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 1 $70.39 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 5 $70.38 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 100 $70.375 Automatic Execution
 14:24:39 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 14:24:36 - 18-Jul-25
Buy* 21 $70.38 Automatic Execution
 14:24:36 - 18-Jul-25
Buy* 60 $70.38 Automatic Execution
 14:24:36 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 14:24:36 - 18-Jul-25
Unknown* 40 $70.375 Automatic Execution
 14:24:36 - 18-Jul-25
Buy* 1 $70.39 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 100 $70.37 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 14:23:36 - 18-Jul-25
Sell* 10 $70.355 Automatic Execution
 14:23:08 - 18-Jul-25
Sell* 1 $70.38 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 1 $70.38 Automatic Execution
 14:22:34 - 18-Jul-25
Sell* 30 $70.38 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 2 $70.38 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 5 $70.38 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 100 $70.40 Automatic Execution
 14:22:04 - 18-Jul-25
Unknown* 1 $70.35 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 6 $70.34 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 1 $70.34 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 9 $70.34 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 18 $70.33 Automatic Execution
 14:20:31 - 18-Jul-25
Unknown* 50 $70.33 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 2 $70.33 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 20 $70.33 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 20 $70.33 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 100 $70.32 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 22 $70.31 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 10 $70.31 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 50 $70.31 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 30 $70.31 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 9 $70.30 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 21 $70.29 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 15 $70.28 Automatic Execution
 14:19:18 - 18-Jul-25
Unknown* 14 $70.28 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 28 $70.28 Automatic Execution
 14:19:16 - 18-Jul-25
Sell* 5 $70.28 Automatic Execution
 14:19:16 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 95 $70.28 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 100 $70.28 Automatic Execution
 14:19:16 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 7 $70.28 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 6 $70.27 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 10 $70.27 Automatic Execution
 14:18:40 - 18-Jul-25
Unknown* 27 $70.26 Automatic Execution
 14:18:25 - 18-Jul-25
Unknown* 11 $70.26 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 90 $70.25 Automatic Execution
 14:18:23 - 18-Jul-25
Sell* 30 $70.25 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 1 $70.26 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 37 $70.26 Automatic Execution
 14:17:44 - 18-Jul-25
Buy* 100 $70.25 Automatic Execution
 14:17:44 - 18-Jul-25
Buy* 1 $70.25 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 1 $70.25 Automatic Execution
 14:17:26 - 18-Jul-25
Unknown* 90 $70.23 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 14:16:35 - 18-Jul-25
Sell* 1 $70.20 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 1 $70.20 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $70.20 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 38 $70.19 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 1 $70.18 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 1 $70.18 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 100 $70.19 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 1 $70.21 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 7 $70.21 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 135 $70.22 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 23 $70.23 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 7 $70.23 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 81 $70.23 Automatic Execution
 14:15:47 - 18-Jul-25
Unknown* 2 $70.23 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 1 $70.23 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 95 $70.23 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 105 $70.23 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 103 $70.23 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 20 $70.23 Automatic Execution
 14:15:40 - 18-Jul-25
Unknown* 4 $70.32 Automatic Execution
 14:05:11 - 18-Jul-25
Unknown* 1 $70.32 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 5 $70.32 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 1 $70.33 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 20 $70.33 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 6 $70.33 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 100 $70.325 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 110 $70.325 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 10 $70.33 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 148 $70.33 Automatic Execution
 14:04:09 - 18-Jul-25
Unknown* 2 $70.33 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 68 $70.33 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 24 $70.33 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 5 $70.325 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 1 $70.32 Automatic Execution
 14:03:49 - 18-Jul-25
Unknown* 110 $70.315 Automatic Execution
 14:03:19 - 18-Jul-25
Unknown* 2 $70.32 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 2 $70.33 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 2 $70.33 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 2 $70.34 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 3 $70.34 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 2 $70.33 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 2 $70.33 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 2 $70.33 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 28 $70.34 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 89 $70.35 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 111 $70.345 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 200 $70.345 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 9 $70.34 Automatic Execution
 14:01:02 - 18-Jul-25
Unknown* 6 $70.34 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 7 $70.31 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 13 $70.31 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 14:00:39 - 18-Jul-25
Unknown* 100 $70.315 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 28 $70.33 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 10 $70.33 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 3 $70.34 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 38 $70.34 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 5 $70.34 Automatic Execution
 13:59:22 - 18-Jul-25
Sell* 100 $70.335 Automatic Execution
 13:59:19 - 18-Jul-25
Buy* 25 $70.34 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 8 $70.34 Automatic Execution
 13:58:49 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 13:58:49 - 18-Jul-25
Sell* 2 $70.34 Automatic Execution
 13:58:49 - 18-Jul-25
Sell* 48 $70.35 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 10 $70.35 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 1 $70.36 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 10 $70.36 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 45 $70.37 Automatic Execution
 13:58:42 - 18-Jul-25
Unknown* 1 $70.37 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 5 $70.37 Automatic Execution
 13:58:37 - 18-Jul-25
Unknown* 100 $70.38 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 10 $70.38 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 37 $70.38 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 40 $70.37 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 50 $70.37 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 50 $70.37 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 83 $70.37 Automatic Execution
 13:57:19 - 18-Jul-25
Sell* 50 $70.37 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 50 $70.37 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 3 $70.37 Automatic Execution
 13:57:15 - 18-Jul-25
Unknown* 50 $70.38 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 50 $70.38 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 1 $70.37 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $70.37 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 13:56:51 - 18-Jul-25
Unknown* 6 $70.37 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 5 $70.40 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 1 $70.40 Automatic Execution
 13:55:16 - 18-Jul-25
Sell* 1 $70.40 Automatic Execution
 13:55:13 - 18-Jul-25
Unknown* 100 $70.40 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 2 $70.40 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 5 $70.40 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 2 $70.41 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 65 $70.41 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 85 $70.41 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 1 $70.41 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 6 $70.41 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 8 $70.41 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 1 $70.42 Automatic Execution
 13:54:39 - 18-Jul-25
Sell* 2 $70.41 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 99 $70.41 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 1 $70.41 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 1 $70.39 Automatic Execution
 13:53:43 - 18-Jul-25
Unknown* 2 $70.38 Automatic Execution
 13:53:39 - 18-Jul-25
Unknown* 3 $70.38 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 1 $70.36 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 5 $70.36 Automatic Execution
 13:52:40 - 18-Jul-25
Unknown* 1 $70.36 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 3 $70.355 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 21 $70.36 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 17 $70.36 Automatic Execution
 13:52:02 - 18-Jul-25
Sell* 14 $70.36 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 20 $70.35 Automatic Execution
 13:51:10 - 18-Jul-25
Unknown* 100 $70.35 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 1 $70.36 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 85 $70.36 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 1 $70.36 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 100 $70.345 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 5 $70.35 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 13:49:12 - 18-Jul-25
Unknown* 2 $70.375 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 100 $70.37 Automatic Execution
 13:49:06 - 18-Jul-25
Unknown* 100 $70.37 Automatic Execution
 13:49:06 - 18-Jul-25
Buy* 187 $70.37 Automatic Execution
 13:49:06 - 18-Jul-25
Buy* 13 $70.37 Automatic Execution
 13:49:06 - 18-Jul-25
Sell* 42 $70.35 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 1 $70.35 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 2 $70.35 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 22 $70.35 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 5 $70.35 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 6 $70.34 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 1 $70.325 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 3 $70.33 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 2 $70.33 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 7 $70.32 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 1 $70.32 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 1 $70.33 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 100 $70.32 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 1 $70.32 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 1 $70.32 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 1 $70.32 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 89 $70.32 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 4 $70.42 Automatic Execution
 13:34:01 - 18-Jul-25
Unknown* 1 $70.42 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 13 $70.425 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 7 $70.42 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 7 $70.42 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 16 $70.42 Automatic Execution
 13:33:48 - 18-Jul-25
Unknown* 1 $70.42 Automatic Execution
 13:33:48 - 18-Jul-25
Unknown* 13 $70.42 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 5 $70.441 Automatic Execution
 13:32:52 - 18-Jul-25
Unknown* 100 $70.445 Automatic Execution
 13:32:38 - 18-Jul-25
Unknown* 1 $70.44 Automatic Execution
 13:32:35 - 18-Jul-25
Unknown* 1 $70.46 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 50 $70.46 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 100 $70.46 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 36 $70.46 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 100 $70.46 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 7 $70.46 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 14 $70.46 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 5 $70.46 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 50 $70.46 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 100 $70.46 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 100 $70.46 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 100 $70.46 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 100 $70.47 Automatic Execution
 13:31:46 - 18-Jul-25
Unknown* 1 $70.475 Automatic Execution
 13:31:45 - 18-Jul-25
Sell* 1 $70.48 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 1 $70.49 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 100 $70.49 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 1 $70.49 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 1 $70.48 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 1 $70.48 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 13 $70.46 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 1 $70.46 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 100 $70.45 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 100 $70.45 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 100 $70.45 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 100 $70.45 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 103 $70.455 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 100 $70.455 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 5 $70.46 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 100 $70.465 Automatic Execution
 13:29:47 - 18-Jul-25
Unknown* 5 $70.455 Automatic Execution
 13:29:15 - 18-Jul-25
Sell* 33 $70.45 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 1 $70.44 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 3 $70.44 Automatic Execution
 13:28:25 - 18-Jul-25
Unknown* 1 $70.45 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 1 $70.44 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 3 $70.44 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 100 $70.44 Automatic Execution
 13:27:19 - 18-Jul-25
Unknown* 5 $70.435 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 35 $70.43 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 1 $70.43 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 1 $70.41 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 1 $70.425 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $70.42 Automatic Execution
 13:26:17 - 18-Jul-25
Sell* 1 $70.425 Automatic Execution
 13:26:07 - 18-Jul-25
Unknown* 110 $70.435 Automatic Execution
 13:25:47 - 18-Jul-25
Unknown* 100 $70.435 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 1 $70.445 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 1 $70.44 Automatic Execution
 13:25:09 - 18-Jul-25
Sell* 8 $70.45 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1 $70.45 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 100 $70.445 Automatic Execution
 13:24:38 - 18-Jul-25
Unknown* 3 $70.42 Automatic Execution
 13:23:58 - 18-Jul-25
Unknown* 1 $70.42 Automatic Execution
 13:23:58 - 18-Jul-25
Unknown* 8 $70.42 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 200 $70.42 Automatic Execution
 13:23:43 - 18-Jul-25
Sell* 74 $70.42 Automatic Execution
 13:23:42 - 18-Jul-25
Unknown* 14 $70.41 Automatic Execution
 13:23:38 - 18-Jul-25
Unknown* 2 $70.41 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 100 $70.41 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 200 $70.41 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 3 $70.40 Automatic Execution
 13:23:33 - 18-Jul-25
Unknown* 3 $70.39 Automatic Execution
 13:23:33 - 18-Jul-25
Unknown* 3 $70.39 Automatic Execution
 13:23:33 - 18-Jul-25
Unknown* 3 $70.39 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 50 $70.39 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 27 $70.39 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 200 $70.38 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 1 $70.38 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 86 $70.38 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 13:23:33 - 18-Jul-25
Unknown* 1 $70.375 Automatic Execution
 13:23:24 - 18-Jul-25
Unknown* 6 $70.375 Automatic Execution
 13:23:16 - 18-Jul-25
Sell* 31 $70.39 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 69 $70.39 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 20 $70.39 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $70.39 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $70.39 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 4 $70.39 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 200 $70.39 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 81 $70.385 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 200 $70.38 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 4 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 1 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 35 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 10 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 2 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 15 $70.39 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 45 $70.39 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 280 $70.385 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 75 $70.385 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 35 $70.385 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 50 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 21 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 50 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 50 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 99 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 50 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 1 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 1 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 1 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 50 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 50 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 10 $70.39 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 50 $70.39 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 70 $70.385 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $70.385 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 4 $70.385 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $70.385 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 32 $70.385 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 7 $70.385 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 50 $70.39 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 110 $70.385 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 50 $70.39 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 110 $70.385 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 6 $70.37 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 200 $70.37 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 100 $70.37 Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 200 $70.37 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 200 $70.37 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 200 $70.37 Automatic Execution
 13:22:06 - 18-Jul-25
Unknown* 1 $70.36 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 95 $70.37 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 105 $70.37 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 2 $70.365 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 50 $70.36 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 3 $70.36 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 3 $70.36 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 3 $70.36 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 45 $70.36 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 7 $70.36 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 97 $70.36 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 3 $70.36 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 70 $70.36 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 30 $70.36 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 5 $70.36 Automatic Execution
 13:21:27 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 13:21:27 - 18-Jul-25
Unknown* 86 $70.34 Automatic Execution
 13:21:27 - 18-Jul-25
Unknown* 24 $70.34 Automatic Execution
 13:21:27 - 18-Jul-25
Unknown* 90 $70.34 Automatic Execution
 13:21:27 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 13:21:27 - 18-Jul-25
Buy* 200 $70.34 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 11 $70.33 Automatic Execution
 13:21:03 - 18-Jul-25
Unknown* 1 $70.33 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 200 $70.33 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 1 $70.33 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 200 $70.32 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 8 $70.32 Automatic Execution
 13:21:00 - 18-Jul-25
Unknown* 1 $70.35 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 18 $70.365 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 18 $70.365 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 92 $70.365 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 18 $70.365 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 94 $70.365 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 8 $70.365 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 8 $70.365 Automatic Execution
 13:20:15 - 18-Jul-25
Unknown* 7 $70.39 Automatic Execution
 13:20:00 - 18-Jul-25
Unknown* 4 $70.39 Automatic Execution
 13:20:00 - 18-Jul-25
Unknown* 30 $70.39 Automatic Execution
 13:19:58 - 18-Jul-25
Unknown* 30 $70.39 Automatic Execution
 13:19:58 - 18-Jul-25
Unknown* 1 $70.39 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 16 $70.38 Automatic Execution
 13:19:46 - 18-Jul-25
Buy* 14 $70.38 Automatic Execution
 13:19:46 - 18-Jul-25
Buy* 1 $70.38 Automatic Execution
 13:19:46 - 18-Jul-25
Buy* 1 $70.38 Automatic Execution
 13:19:46 - 18-Jul-25
Buy* 10 $70.38 Automatic Execution
 13:19:46 - 18-Jul-25
Sell* 8 $70.38 Automatic Execution
 13:19:46 - 18-Jul-25
Sell* 100 $70.40 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 100 $70.40 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 100 $70.40 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 100 $70.40 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 100 $70.40 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 4 $70.40 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 100 $70.41 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 100 $70.42 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 8 $70.42 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 100 $70.42 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 95 $70.42 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 95 $70.42 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 5 $70.42 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 94 $70.42 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 6 $70.42 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 100 $70.42 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 100 $70.42 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 94 $70.415 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 95 $70.42 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 5 $70.42 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 100 $70.42 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 100 $70.415 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 10 $70.415 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 16 $70.415 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 90 $70.415 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 110 $70.415 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 1 $70.41 Automatic Execution
 13:19:34 - 18-Jul-25
Unknown* 1 $70.40 Automatic Execution
 13:19:34 - 18-Jul-25
Unknown* 200 $70.39 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 90 $70.39 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 110 $70.385 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 4 $70.39 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 124 $70.40 Automatic Execution
 13:19:16 - 18-Jul-25
Buy* 76 $70.40 Automatic Execution
 13:19:16 - 18-Jul-25
Buy* 200 $70.40 Automatic Execution
 13:19:16 - 18-Jul-25
Buy* 100 $70.40 Automatic Execution
 13:19:16 - 18-Jul-25
Sell* 12 $70.39 Automatic Execution
 13:19:13 - 18-Jul-25
Sell* 1 $70.40 Automatic Execution
 13:19:13 - 18-Jul-25
Sell* 1 $70.40 Automatic Execution
 13:19:13 - 18-Jul-25
Unknown* 1 $70.405 Automatic Execution
 13:19:13 - 18-Jul-25
Buy* 47 $70.41 Automatic Execution
 13:19:11 - 18-Jul-25
Unknown* 110 $70.405 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 90 $70.41 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 1 $70.41 Automatic Execution
 13:19:11 - 18-Jul-25
Unknown* 110 $70.405 Automatic Execution
 13:19:11 - 18-Jul-25
Unknown* 2 $70.42 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 6 $70.42 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 8 $70.425 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 4 $70.425 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 100 $70.425 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 7 $70.425 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 100 $70.43 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 100 $70.43 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 60 $70.43 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 100 $70.43 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 100 $70.43 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $70.43 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 40 $70.43 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 5 $70.43 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $70.43 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $70.43 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $70.43 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 13 $70.43 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 13 $70.43 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $70.43 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 40 $70.44 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 60 $70.44 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 4 $70.46 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $70.485 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 100 $70.50 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 1 $70.51 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $70.51 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $70.51 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $70.51 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $70.51 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 1 $70.52 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 65 $70.51 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $70.51 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 8 $70.52 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 3 $70.52 Automatic Execution
 13:17:26 - 18-Jul-25
Buy* 1 $70.51 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 1 $70.51 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 1 $70.50 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 17 $70.49 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 1 $70.49 Automatic Execution
 13:16:44 - 18-Jul-25
Unknown* 1 $70.485 Automatic Execution
 13:16:28 - 18-Jul-25
Buy* 9 $70.33 Automatic Execution
 13:01:19 - 18-Jul-25
Buy* 6 $70.33 Automatic Execution
 13:01:19 - 18-Jul-25
Buy* 9 $70.33 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 2 $70.32 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 3 $70.33 Automatic Execution
 13:00:51 - 18-Jul-25
Sell* 1 $70.34 Automatic Execution
 13:00:45 - 18-Jul-25
Unknown* 59 $70.345 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 50 $70.35 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 5 $70.35 Automatic Execution
 13:00:45 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 5 $70.33 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 17 $70.33 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 1 $70.32 Automatic Execution
 12:59:58 - 18-Jul-25
Buy* 100 $70.325 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 1 $70.33 Automatic Execution
 12:59:46 - 18-Jul-25
Sell* 23 $70.34 Automatic Execution
 12:59:44 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 12:59:28 - 18-Jul-25
Sell* 1 $70.33 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 1 $70.31 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 47 $70.34 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 1 $70.35 Automatic Execution
 12:58:23 - 18-Jul-25
Buy* 4 $70.355 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 3 $70.36 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 40 $70.365 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 60 $70.365 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 5 $70.365 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 197 $70.365 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 3 $70.36 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 10 $70.36 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 3 $70.36 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 1 $70.36 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 85 $70.35 Automatic Execution
 12:58:07 - 18-Jul-25
Sell* 6 $70.345 Automatic Execution
 12:57:50 - 18-Jul-25
Unknown* 40 $70.34 Automatic Execution
 12:57:50 - 18-Jul-25
Unknown* 2 $70.34 Automatic Execution
 12:57:50 - 18-Jul-25
Unknown* 39 $70.34 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 10 $70.34 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 2 $70.34 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 2 $70.34 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 28 $70.34 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 11 $70.34 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 27 $70.34 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 12 $70.34 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 28 $70.34 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $70.34 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 1 $70.35 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 1 $70.35 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 1 $70.33 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 23 $70.345 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 81 $70.34 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 1 $70.36 Automatic Execution
 12:56:11 - 18-Jul-25
Buy* 6 $70.36 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 83 $70.355 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 23 $70.36 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 2 $70.35 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 8 $70.34 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $70.34 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 29 $70.36 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 3 $70.37 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 1 $70.37 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 1 $70.37 Automatic Execution
 12:55:24 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 91 $70.37 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 115 $70.37 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 15 $70.37 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 18 $70.37 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 8 $70.37 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 109 $70.37 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 9 $70.37 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 96 $70.35 Automatic Execution
 12:55:08 - 18-Jul-25
Unknown* 2 $70.35 Automatic Execution
 12:55:08 - 18-Jul-25
Unknown* 2 $70.35 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 1 $70.39 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 12:54:40 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 12:54:40 - 18-Jul-25
Buy* 100 $70.39 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 103 $70.39 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 2 $70.40 Automatic Execution
 12:54:23 - 18-Jul-25
Sell* 6 $70.40 Automatic Execution
 12:54:23 - 18-Jul-25
Sell* 16 $70.40 Automatic Execution
 12:54:23 - 18-Jul-25
Sell* 1 $70.41 Automatic Execution
 12:54:23 - 18-Jul-25
Buy* 1 $70.40 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 1 $70.40 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 5 $70.39 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 7 $70.39 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 11 $70.39 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 5 $70.39 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 15 $70.39 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 7 $70.395 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 3 $70.39 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 10 $70.39 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 28 $70.39 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 100 $70.39 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 1 $70.39 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 5 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 6 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 14 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 25 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 17 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 3 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 3 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 16 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 1 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 1 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 1 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 1 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 17 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 6 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 7 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 50 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 3 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 10 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 1 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 10 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 17 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 32 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 17 $70.37 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 12:54:16 - 18-Jul-25
Unknown* 12 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Unknown* 116 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 33 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 9 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 41 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 56 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 44 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 54 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 29 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 55 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 231 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 279 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 288 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 55 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 61 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 55 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 45 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 100 $70.38 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 16 $70.37 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 15 $70.37 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 16 $70.37 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 17 $70.37 Automatic Execution
 12:54:16 - 18-Jul-25
Unknown* 1 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 50 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 50 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 5 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 2 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Unknown* 50 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 110 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Unknown* 110 $70.375 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 9 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 2 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 50 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Unknown* 9 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 4 $70.375 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 95 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 50 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Unknown* 61 $70.375 Automatic Execution
 12:54:09 - 18-Jul-25
Unknown* 15 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 15 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 49 $70.375 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 50 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 50 $70.38 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 2 $70.38 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 50 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 50 $70.38 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 3 $70.38 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 3 $70.38 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 2 $70.38 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 9 $70.38 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 50 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 50 $70.38 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 50 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 12:54:09 - 18-Jul-25
Unknown* 25 $70.38 Automatic Execution
 12:54:09 - 18-Jul-25
Unknown* 25 $70.38 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 16 $70.38 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 79 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 84 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $70.38 Automatic Execution
 12:54:09 - 18-Jul-25
Unknown* 3 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 29 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 100 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 1 $70.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 12:53:56 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 1 $70.355 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 29 $70.36 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 1 $70.36 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 7 $70.36 Automatic Execution
 12:53:15 - 18-Jul-25
Unknown* 4 $70.36 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 20 $70.37 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 1 $70.37 Automatic Execution
 12:53:00 - 18-Jul-25
Buy* 1 $70.37 Automatic Execution
 12:52:31 - 18-Jul-25
Unknown* 78 $70.37 Automatic Execution
 12:52:30 - 18-Jul-25
Sell* 1 $70.37 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 4 $70.36 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 196 $70.36 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 9 $70.36 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 2 $70.36 Automatic Execution
 12:52:17 - 18-Jul-25
Sell* 100 $70.36 Automatic Execution
 12:52:11 - 18-Jul-25
Unknown* 50 $70.37 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 50 $70.37 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 9 $70.37 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 13 $70.37 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 4 $70.37 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 2 $70.37 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 3 $70.37 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 4 $70.37 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 8 $70.37 Automatic Execution
 12:52:10 - 18-Jul-25
Unknown* 2 $70.36 Automatic Execution
 12:51:37 - 18-Jul-25
Sell* 3 $70.35 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 1 $70.34 Automatic Execution
 12:51:02 - 18-Jul-25
Unknown* 1 $70.34 Automatic Execution
 12:50:44 - 18-Jul-25
Unknown* 1 $70.33 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 29 $70.33 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 20 $70.33 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 1 $70.34 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 99 $70.34 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 1 $70.345 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 7 $70.34 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 72 $70.34 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 83 $70.355 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 14 $70.35 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 3 $70.355 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 1 $70.355 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 31 $70.355 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 100 $70.355 Automatic Execution
 12:49:33 - 18-Jul-25
Sell* 1 $70.345 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 1 $70.36 Automatic Execution
 12:49:04 - 18-Jul-25
Buy* 1 $70.37 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 2 $70.37 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 1 $70.37 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 21 $70.37 Automatic Execution
 12:48:46 - 18-Jul-25
Buy* 5 $70.36 Automatic Execution
 12:48:46 - 18-Jul-25
Buy* 3 $70.36 Automatic Execution
 12:48:46 - 18-Jul-25
Sell* 1 $70.35 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 100 $70.345 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 100 $70.34 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 1 $70.35 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 4 $70.35 Automatic Execution
 12:47:39 - 18-Jul-25
Unknown* 7 $70.35 Automatic Execution
 12:47:39 - 18-Jul-25
Buy* 28 $70.35 Automatic Execution
 12:47:39 - 18-Jul-25
Buy* 41 $70.35 Automatic Execution
 12:47:39 - 18-Jul-25
Unknown* 1 $70.34 Automatic Execution
 12:47:38 - 18-Jul-25
Unknown* 2 $70.345 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 100 $70.35 Automatic Execution
 12:47:21 - 18-Jul-25
Sell* 10 $70.36 Automatic Execution
 12:47:21 - 18-Jul-25
Unknown* 1 $70.36 Automatic Execution
 12:47:07 - 18-Jul-25
Buy* 46 $70.37 Automatic Execution
 12:47:01 - 18-Jul-25
Buy* 4 $70.37 Automatic Execution
 12:47:01 - 18-Jul-25
Sell* 54 $70.365 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 29 $70.36 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 1 $70.36 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 100 $70.35 Automatic Execution
 12:46:18 - 18-Jul-25
Buy* 2 $70.35 Automatic Execution
 12:46:18 - 18-Jul-25
Buy* 11 $70.35 Automatic Execution
 12:46:18 - 18-Jul-25
Sell* 78 $70.36 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 1 $70.38 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 4 $70.38 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 4 $70.38 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 4 $70.38 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 19 $70.38 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 100 $70.385 Automatic Execution
 12:45:46 - 18-Jul-25
Unknown* 20 $70.56 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 1 $70.56 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 1 $70.56 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 65 $70.56 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 1 $70.56 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 2 $70.56 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 5 $70.56 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 40 $70.56 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 1 $70.56 Automatic Execution
 12:27:47 - 18-Jul-25
Buy* 6 $70.57 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 63 $70.57 Automatic Execution
 12:27:19 - 18-Jul-25
Unknown* 37 $70.57 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 12 $70.57 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 14 $70.57 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 32 $70.57 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 5 $70.57 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 2 $70.57 Automatic Execution
 12:27:16 - 18-Jul-25
Unknown* 5 $70.57 Automatic Execution
 12:27:14 - 18-Jul-25
Unknown* 100 $70.56 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 2 $70.56 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 5 $70.56 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 38 $70.56 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 20 $70.57 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $70.57 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $70.58 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $70.58 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 50 $70.59 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $70.61 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 5 $70.61 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 1 $70.605 Automatic Execution
 12:26:21 - 18-Jul-25
Buy* 110 $70.605 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 1 $70.60 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 100 $70.60 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 1 $70.60 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 100 $70.60 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 100 $70.595 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 12 $70.60 Automatic Execution
 12:25:31 - 18-Jul-25
Buy* 1 $70.60 Automatic Execution
 12:25:21 - 18-Jul-25
Unknown* 1 $70.60 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 46 $70.60 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 50 $70.60 Automatic Execution
 12:24:49 - 18-Jul-25
Unknown* 6 $70.59 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $70.59 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 5 $70.59 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 2 $70.59 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 2 $70.59 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 1 $70.58 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 90 $70.575 Automatic Execution
 12:24:27 - 18-Jul-25
Buy* 100 $70.58 Automatic Execution
 12:24:27 - 18-Jul-25
Buy* 31 $70.58 Automatic Execution
 12:24:27 - 18-Jul-25
Buy* 100 $70.59 Automatic Execution
 12:24:16 - 18-Jul-25
Unknown* 13 $70.625 Automatic Execution
 12:23:51 - 18-Jul-25
Unknown* 270 $70.625 Automatic Execution
 12:23:51 - 18-Jul-25
Unknown* 173 $70.625 Automatic Execution
 12:23:51 - 18-Jul-25
Unknown* 110 $70.625 Automatic Execution
 12:23:51 - 18-Jul-25
Unknown* 13 $70.625 Automatic Execution
 12:23:51 - 18-Jul-25
Unknown* 270 $70.625 Automatic Execution
 12:23:51 - 18-Jul-25
Unknown* 82 $70.62 Automatic Execution
 12:23:50 - 18-Jul-25
Unknown* 82 $70.62 Automatic Execution
 12:23:50 - 18-Jul-25
Unknown* 100 $70.62 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 100 $70.62 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 100 $70.62 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 100 $70.62 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 100 $70.62 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 14 $70.62 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 5 $70.62 Automatic Execution
 12:23:49 - 18-Jul-25
Unknown* 8 $70.62 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 1 $70.62 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 1 $70.63 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 100 $70.64 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 6 $70.65 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 158 $70.645 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 100 $70.65 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 2 $70.65 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 1 $70.65 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 146 $70.645 Automatic Execution
 12:23:32 - 18-Jul-25
Unknown* 110 $70.64 Automatic Execution
 12:23:24 - 18-Jul-25
Unknown* 110 $70.64 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 17 $70.65 Automatic Execution
 12:23:04 - 18-Jul-25
Unknown* 100 $70.65 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 6 $70.65 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 1 $70.65 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 1 $70.66 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 36 $70.665 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 100 $70.66 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 2 $70.67 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 100 $70.67 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 50 $70.67 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 100 $70.67 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 100 $70.67 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 110 $70.665 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 90 $70.67 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 110 $70.665 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 1 $70.685 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 10 $70.67 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $70.67 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 1 $70.67 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 1 $70.69 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $70.69 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 4 $70.69 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 6 $70.69 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 96 $70.69 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $70.69 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $70.68 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 1 $70.68 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 50 $70.68 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $70.68 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $70.68 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 50 $70.68 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $70.68 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 8 $70.68 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 50 $70.68 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $70.66 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 100 $70.655 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 100 $70.67 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 64 $70.67 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 10 $70.67 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 108 $70.67 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 100 $70.67 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 8 $70.67 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 92 $70.67 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 1 $70.67 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 72 $70.67 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 9 $70.67 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 8 $70.67 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 7 $70.67 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 125 $70.665 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 100 $70.66 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 100 $70.66 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 77 $70.66 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 19 $70.66 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 110 $70.665 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 110 $70.665 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 4 $70.66 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 96 $70.66 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 4 $70.66 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 96 $70.66 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 4 $70.66 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 100 $70.65 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 22 $70.65 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 1 $70.65 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 1 $70.65 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 2 $70.655 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 24 $70.66 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 100 $70.66 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 100 $70.66 Automatic Execution
 12:18:58 - 18-Jul-25
Unknown* 7 $70.65 Automatic Execution
 12:18:56 - 18-Jul-25
Unknown* 3 $70.65 Automatic Execution
 12:18:56 - 18-Jul-25
Unknown* 5 $70.65 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 2 $70.67 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 10 $70.67 Automatic Execution
 12:17:47 - 18-Jul-25
Unknown* 3 $70.66 Automatic Execution
 12:17:42 - 18-Jul-25
Unknown* 1 $70.66 Automatic Execution
 12:17:42 - 18-Jul-25
Unknown* 1 $70.66 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 1 $70.66 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 5 $70.66 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 5 $70.66 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 15 $70.66 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 40 $70.65 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 90 $70.65 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 100 $70.65 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 14 $70.64 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 24 $70.65 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 2 $70.665 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 6 $70.68 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 6 $70.68 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 2 $70.68 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $70.68 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 100 $70.67 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 10 $70.67 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 99 $70.67 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 100 $70.67 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 6 $70.67 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 1 $70.77 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 1 $70.77 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 1 $70.78 Automatic Execution
 12:02:31 - 18-Jul-25
Unknown* 13 $70.80 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 2 $70.80 Automatic Execution
 12:01:42 - 18-Jul-25
Unknown* 5 $70.79 Automatic Execution
 12:01:41 - 18-Jul-25
Unknown* 2 $70.79 Automatic Execution
 12:01:41 - 18-Jul-25
Unknown* 5 $70.79 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 6 $70.80 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 1 $70.79 Automatic Execution
 12:01:17 - 18-Jul-25
Buy* 1 $70.80 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 100 $70.80 Automatic Execution
 12:00:24 - 18-Jul-25
Unknown* 1 $70.81 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $70.81 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 1 $70.82 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $70.82 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 1 $70.84 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 2 $70.85 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 1 $70.85 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 87 $70.85 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 3 $70.85 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 29 $70.85 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 48 $70.85 Automatic Execution
 11:58:32 - 18-Jul-25
Sell* 45 $70.85 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 48 $70.85 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 60 $70.86 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 20 $70.86 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 10 $70.86 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 7 $70.855 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 33 $70.855 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 100 $70.86 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 50 $70.86 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 18 $70.86 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 21 $70.86 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 33 $70.86 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 1 $70.85 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 2 $70.84 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 95 $70.85 Automatic Execution
 11:56:14 - 18-Jul-25
Unknown* 7 $70.86 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 1 $70.86 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 2 $70.86 Automatic Execution
 11:55:41 - 18-Jul-25
Buy* 10 $70.86 Automatic Execution
 11:55:41 - 18-Jul-25
Buy* 30 $70.85 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 4 $70.84 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 1 $70.83 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 100 $70.83 Automatic Execution
 11:54:55 - 18-Jul-25
Buy* 60 $70.81 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 1 $70.81 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 100 $70.81 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 100 $70.81 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 100 $70.81 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 1 $70.805 Automatic Execution
 11:54:41 - 18-Jul-25
Buy* 30 $70.80 Automatic Execution
 11:54:37 - 18-Jul-25
Unknown* 100 $70.795 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 99 $70.80 Automatic Execution
 11:54:21 - 18-Jul-25
Unknown* 1 $70.805 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 2 $70.80 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 20 $70.80 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 1 $70.80 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 1 $70.80 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 4 $70.80 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 100 $70.81 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 14 $70.815 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $70.81 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $70.81 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 5 $70.815 Automatic Execution
 11:53:34 - 18-Jul-25
Unknown* 10 $70.81 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 10 $70.81 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 2 $70.805 Automatic Execution
 11:52:42 - 18-Jul-25
Unknown* 10 $70.81 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $70.81 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 61 $70.80 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 20 $70.79 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 2 $70.78 Automatic Execution
 11:51:52 - 18-Jul-25
Unknown* 1 $70.77 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 1 $70.715 Automatic Execution
 11:51:29 - 18-Jul-25
Unknown* 100 $70.71 Automatic Execution
 11:51:29 - 18-Jul-25
Unknown* 100 $70.71 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 100 $70.71 Automatic Execution
 11:51:29 - 18-Jul-25
Unknown* 1 $70.70 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 20 $70.70 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 100 $70.69 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $70.69 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 4 $70.67 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 100 $70.67 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 1 $70.65 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 1 $70.66 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 1 $70.655 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 4 $70.66 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 1 $70.67 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 23 $70.66 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 6 $70.66 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 6 $70.655 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $70.66 Automatic Execution
 11:48:31 - 18-Jul-25
Unknown* 100 $70.655 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 57 $70.67 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 1 $70.68 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 1 $70.68 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 1 $70.68 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 1 $70.68 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 3 $70.68 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 10 $70.68 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 3 $70.64 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 1 $70.64 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 71 $70.64 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 78 $70.64 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 100 $70.64 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 200 $70.64 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 22 $70.63 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $70.63 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 2 $70.63 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 10 $70.64 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 10 $70.64 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 6 $70.64 Automatic Execution
 11:45:45 - 18-Jul-25
Unknown* 2 $70.65 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 1 $70.65 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 1 $70.65 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 4 $70.65 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 3 $70.65 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 20 $70.83 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 1 $70.83 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 90 $70.83 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 100 $70.83 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 110 $70.835 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 5 $70.82 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 1 $70.82 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 20 $70.82 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1 $70.82 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 12 $70.81 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 50 $70.81 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 26 $70.81 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 5 $70.815 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 1 $70.81 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 1 $70.81 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 1 $70.81 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 1 $70.82 Automatic Execution
 11:25:28 - 18-Jul-25
Unknown* 7 $70.81 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 4 $70.81 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 68 $70.80 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 2 $70.80 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 100 $70.80 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 2 $70.80 Automatic Execution
 11:24:53 - 18-Jul-25
Unknown* 3 $70.80 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 24 $70.80 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 3 $70.80 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 19 $70.78 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 81 $70.78 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 4 $70.78 Automatic Execution
 11:24:40 - 18-Jul-25
Unknown* 3 $70.76 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 50 $70.76 Automatic Execution
 11:24:34 - 18-Jul-25
Unknown* 10 $70.755 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 10 $70.755 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 10 $70.755 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 10 $70.755 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 10 $70.755 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 10 $70.755 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 10 $70.755 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 100 $70.76 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 1 $70.765 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 54 $70.77 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 32 $70.77 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $70.77 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 1 $70.775 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 100 $70.78 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 6 $70.78 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 200 $70.78 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 33 $70.78 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 43 $70.78 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 31 $70.78 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 32 $70.78 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 50 $70.78 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $70.78 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $70.78 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $70.79 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 3 $70.79 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 1 $70.78 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 1 $70.77 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 100 $70.77 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 32 $70.77 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 100 $70.77 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 31 $70.77 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 100 $70.77 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 100 $70.77 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 100 $70.77 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 100 $70.77 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 2 $70.77 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 4 $70.76 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1 $70.76 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 2 $70.76 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 99 $70.76 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $70.76 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $70.76 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $70.76 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 40 $70.75 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 4 $70.75 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 2 $70.75 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 50 $70.75 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 100 $70.75 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 1 $70.76 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 50 $70.76 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 50 $70.76 Automatic Execution
 11:22:00 - 18-Jul-25
Unknown* 16 $70.75 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 31 $70.75 Automatic Execution
 11:21:51 - 18-Jul-25
Unknown* 13 $70.76 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 100 $70.76 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 3 $70.75 Automatic Execution
 11:21:15 - 18-Jul-25
Unknown* 5 $70.75 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 100 $70.75 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 1 $70.75 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 4 $70.75 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 43 $70.75 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 5 $70.75 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 9 $70.76 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 2 $70.74 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 100 $70.74 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 100 $70.74 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 100 $70.74 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 100 $70.74 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 50 $70.74 Automatic Execution
 11:20:44 - 18-Jul-25
Unknown* 100 $70.73 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 9 $70.73 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 1 $70.73 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 5 $70.72 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $70.72 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $70.72 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 49 $70.72 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 15 $70.72 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 51 $70.72 Automatic Execution
 11:20:23 - 18-Jul-25
Unknown* 40 $70.715 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 25 $70.72 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 100 $70.72 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 1 $70.72 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 4 $70.73 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 100 $70.73 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 100 $70.73 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 100 $70.74 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 44 $70.74 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 2 $70.74 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 54 $70.74 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 50 $70.74 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 45 $70.74 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 50 $70.74 Automatic Execution
 11:20:05 - 18-Jul-25
Unknown* 100 $70.74 Automatic Execution
 11:20:04 - 18-Jul-25
Unknown* 22 $70.74 Automatic Execution
 11:20:04 - 18-Jul-25
Unknown* 100 $70.74 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 100 $70.73 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 100 $70.73 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 100 $70.73 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 36 $70.72 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 1 $70.72 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 37 $70.72 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 100 $70.72 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 19 $70.72 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 40 $70.72 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 100 $70.72 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 4 $70.72 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 24 $70.71 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 48 $70.72 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 2 $70.72 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 50 $70.72 Automatic Execution
 11:19:25 - 18-Jul-25
Unknown* 1 $70.725 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 1 $70.73 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $70.73 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 3 $70.73 Automatic Execution
 11:19:00 - 18-Jul-25
Unknown* 1 $70.72 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 15 $70.72 Automatic Execution
 11:18:42 - 18-Jul-25
Unknown* 83 $70.72 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 2 $70.72 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 10 $70.72 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 100 $70.72 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 16 $70.71 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 17 $70.71 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 24 $70.71 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 3 $70.71 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 93 $70.72 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 4 $70.72 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 11 $70.72 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 6 $70.72 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 3 $70.72 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 7 $70.72 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $70.72 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 4 $70.71 Automatic Execution
 11:18:29 - 18-Jul-25
Unknown* 2 $70.71 Automatic Execution
 11:18:29 - 18-Jul-25
Unknown* 26 $70.71 Automatic Execution
 11:18:29 - 18-Jul-25
Unknown* 1 $70.71 Automatic Execution
 11:18:29 - 18-Jul-25
Unknown* 1 $70.71 Automatic Execution
 11:18:29 - 18-Jul-25
Unknown* 99 $70.71 Automatic Execution
 11:18:29 - 18-Jul-25
Unknown* 16 $70.71 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 1 $70.71 Automatic Execution
 11:18:29 - 18-Jul-25
Unknown* 50 $70.71 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 100 $70.71 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 45 $70.70 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 40 $70.70 Automatic Execution
 11:18:15 - 18-Jul-25
Unknown* 50 $70.71 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 45 $70.71 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 50 $70.71 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 20 $70.71 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 35 $70.72 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 3 $70.72 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 35 $70.72 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 52 $70.72 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $70.72 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 48 $70.72 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 1 $70.73 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 1 $70.73 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $70.73 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 6 $70.74 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 77 $70.74 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 23 $70.74 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 57 $70.74 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 43 $70.74 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 100 $70.74 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 100 $70.74 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 100 $70.75 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 100 $70.75 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 50 $70.74 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 50 $70.74 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $70.74 Automatic Execution
 11:17:46 - 18-Jul-25
Unknown* 50 $70.76 Automatic Execution
 11:17:42 - 18-Jul-25
Unknown* 50 $70.76 Automatic Execution
 11:17:42 - 18-Jul-25
Unknown* 30 $70.75 Automatic Execution
 11:17:31 - 18-Jul-25
Unknown* 20 $70.75 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 50 $70.75 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 20 $70.74 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 80 $70.74 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 1 $70.75 Automatic Execution
 11:17:28 - 18-Jul-25
Unknown* 1 $70.75 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 100 $70.75 Automatic Execution
 11:17:20 - 18-Jul-25
Unknown* 1 $70.76 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 22 $70.76 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 1 $70.75 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 50 $70.74 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 20 $70.74 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 20 $70.74 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 60 $70.74 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 1 $70.74 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 7 $70.74 Automatic Execution
 11:16:55 - 18-Jul-25
Unknown* 93 $70.74 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 7 $70.74 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 1 $70.74 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 100 $70.75 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 100 $70.75 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 1 $70.75 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 1 $70.775 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 100 $70.77 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 100 $70.77 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 100 $70.77 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 1 $70.78 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 100 $70.78 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $70.79 Automatic Execution
 11:16:05 - 18-Jul-25
Sell* 100 $70.78 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 14 $70.77 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $70.76 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 60 $70.76 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 100 $70.75 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 100 $70.76 Automatic Execution
 11:15:26 - 18-Jul-25
Unknown* 75 $70.77 Automatic Execution
 11:15:23 - 18-Jul-25
Unknown* 24 $70.77 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 1 $70.77 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 100 $70.80 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 1 $71.06 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 200 $71.06 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $71.06 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $71.07 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 2 $71.07 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 3 $71.07 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 66 $71.07 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 2 $71.07 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 1 $71.07 Automatic Execution
 10:55:58 - 18-Jul-25
Unknown* 100 $71.065 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 19 $71.07 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 58 $71.07 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 100 $71.07 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 77 $71.07 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 23 $71.07 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 100 $71.07 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 100 $71.07 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 100 $71.07 Automatic Execution
 10:55:51 - 18-Jul-25
Unknown* 1 $71.095 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 100 $71.09 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 5 $71.09 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 32 $71.09 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 100 $71.10 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $71.10 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 6 $71.10 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 5 $71.09 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 4 $71.10 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 100 $71.10 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 74 $71.10 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 11 $71.10 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 49 $71.10 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 4 $71.09 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 6 $71.09 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 35 $71.09 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 4 $71.09 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 96 $71.09 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $71.09 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 100 $71.10 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 4 $71.10 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 3 $71.11 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 100 $71.11 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 10 $71.12 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 2 $71.12 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 57 $71.13 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 43 $71.13 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 1 $71.135 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 2 $71.13 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 1 $71.12 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 3 $71.12 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 1 $71.12 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $71.12 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 120 $71.12 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 20 $71.12 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $71.11 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $71.10 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 100 $71.10 Automatic Execution
 10:51:43 - 18-Jul-25
Unknown* 1 $71.10 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $71.12 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 100 $71.12 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 13 $71.12 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 2 $71.13 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 100 $71.13 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 100 $71.13 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 20 $71.13 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 7 $71.13 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 5 $71.13 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 5 $71.13 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 100 $71.12 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $71.12 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 21 $71.12 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $71.12 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 55 $71.12 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 73 $71.12 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 45 $71.12 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 100 $71.12 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 50 $71.12 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 50 $71.12 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 50 $71.12 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 100 $71.12 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 10 $71.13 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 40 $71.12 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 110 $71.13 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 100 $71.12 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 68 $71.14 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $71.14 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 21 $71.15 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $71.15 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $71.15 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $71.15 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 80 $71.15 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 7 $71.17 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 7 $71.17 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 21 $71.17 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1 $71.17 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 80 $71.17 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 50 $71.17 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1 $71.17 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 50 $71.16 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 50 $71.16 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 20 $71.15 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 29 $71.15 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 50 $71.15 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 100 $71.15 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 96 $71.15 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 4 $71.15 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $71.15 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $71.15 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 20 $71.15 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 2 $71.14 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $71.14 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 67 $71.13 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 50 $71.13 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 24 $71.13 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 50 $71.13 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 78 $71.13 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 78 $71.13 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 100 $71.11 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 100 $71.11 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 31 $71.11 Automatic Execution
 10:48:35 - 18-Jul-25
Unknown* 100 $71.12 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 10 $71.13 Automatic Execution
 10:48:09 - 18-Jul-25
Unknown* 98 $71.13 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 2 $71.13 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 5 $71.13 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 5 $71.12 Automatic Execution
 10:47:32 - 18-Jul-25
Unknown* 20 $71.12 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 1 $71.12 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 2 $71.12 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 240 $71.12 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 1 $71.12 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 4 $71.10 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 100 $71.08 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 20 $71.08 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 134 $71.08 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 66 $71.08 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 50 $71.08 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 100 $71.08 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 13 $71.08 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 50 $71.08 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 39 $71.08 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 34 $71.08 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 2 $71.08 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 21 $71.08 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 4 $71.08 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 30 $71.08 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 20 $71.08 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 26 $71.075 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 24 $71.075 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 46 $71.08 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 50 $71.08 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 100 $71.075 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 50 $71.075 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 44 $71.07 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 2 $71.07 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 100 $71.07 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 100 $71.07 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 100 $71.07 Automatic Execution
 10:46:46 - 18-Jul-25
Unknown* 8 $71.065 Automatic Execution
 10:46:46 - 18-Jul-25
Unknown* 39 $71.065 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 50 $71.06 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 100 $71.06 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 12 $71.06 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 20 $71.06 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 1 $71.05 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 10 $71.06 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 50 $71.06 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 2 $71.05 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 20 $71.06 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 100 $71.06 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 200 $71.05 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 2 $71.05 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 5 $71.05 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 26 $71.05 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 6 $71.05 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 7 $71.05 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 12 $71.05 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 13 $71.05 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 20 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 17 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 6 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 17 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 200 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 13 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 17 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 16 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Unknown* 29 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Unknown* 1 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 35 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 133 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 17 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 100 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 33 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 49 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 4 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 9 $71.05 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 1 $71.05 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 1 $71.05 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 5 $71.05 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 43 $71.05 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 5 $71.05 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 5 $71.05 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 31 $71.05 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 95 $71.055 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 5 $71.05 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 33 $71.05 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 4 $71.05 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 7 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 10 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 6 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 1 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 100 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 7 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 250 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 8 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 250 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 5 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 29 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 10 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 17 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 11 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 100 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 3 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 45 $71.055 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 55 $71.055 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 38 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 3 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 30 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 10 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 100 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 63 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 37 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 100 $71.05 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 100 $71.05 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 64 $71.05 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 34 $71.05 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 11 $71.05 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 100 $71.05 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 16 $71.05 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 11 $71.05 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 7 $71.05 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 100 $71.055 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 1 $71.05 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 200 $71.05 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 11 $71.05 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 100 $71.055 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 100 $71.055 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 56 $71.05 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 34 $71.05 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 10 $71.055 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 33 $71.05 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 39 $71.05 Automatic Execution
 10:46:05 - 18-Jul-25
Unknown* 100 $71.055 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 28 $71.05 Automatic Execution
 10:46:05 - 18-Jul-25
Unknown* 1 $71.04 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $71.04 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 22 $71.04 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 11 $71.04 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 35 $71.05 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 100 $71.05 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 26 $71.05 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 11 $71.05 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 32 $71.05 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 5 $71.05 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 32 $71.05 Automatic Execution
 10:45:52 - 18-Jul-25
Unknown* 200 $71.05 Automatic Execution
 10:45:52 - 18-Jul-25
Unknown* 200 $71.05 Automatic Execution
 10:45:52 - 18-Jul-25
Unknown* 200 $71.05 Automatic Execution
 10:45:52 - 18-Jul-25
Unknown* 4 $71.05 Automatic Execution
 10:45:52 - 18-Jul-25
Unknown* 34 $71.05 Automatic Execution
 10:45:52 - 18-Jul-25
Unknown* 200 $71.05 Automatic Execution
 10:45:52 - 18-Jul-25
Unknown* 100 $71.05 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $71.05 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 28 $71.04 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 1 $71.15 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 50 $71.14 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $71.14 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $71.155 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $71.16 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $71.15 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 9 $71.14 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 10 $71.14 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 10 $71.14 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 40 $71.14 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $71.14 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 100 $71.14 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 4 $71.14 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 100 $71.15 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 12 $71.16 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 20 $71.17 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 100 $71.165 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 100 $71.165 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 2 $71.18 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 7 $71.18 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 1 $71.18 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 14 $71.18 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 90 $71.18 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 110 $71.175 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 82 $71.175 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 40 $71.175 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 40 $71.18 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 1 $71.18 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 1 $71.165 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 7 $71.17 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 1 $71.165 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 300 $71.16 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 100 $71.155 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $71.15 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $71.15 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $71.15 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $71.15 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 16 $71.15 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 15 $71.15 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 100 $71.16 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 1 $71.16 Automatic Execution
 10:19:43 - 18-Jul-25
Unknown* 98 $71.17 Automatic Execution
 10:19:10 - 18-Jul-25
Unknown* 1 $71.17 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 1 $71.17 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 9 $71.17 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 17 $71.17 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 100 $71.16 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $71.165 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 15 $71.18 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 5 $71.18 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 21 $71.17 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 100 $71.17 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 2 $71.17 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 3 $71.17 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 2 $71.17 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 46 $71.17 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 86 $71.17 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 7 $71.14 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 28 $71.14 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 5 $71.14 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 100 $71.14 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 100 $71.14 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 74 $71.18 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 1 $71.19 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $71.20 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 98 $71.20 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 2 $71.20 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 13 $71.215 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $71.22 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 1 $71.22 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 1,000 $71.22 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 300 $71.21 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 1 $71.21 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 1 $71.20 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 100 $70.915 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 1 $70.94 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 194 $70.94 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 87 $70.93 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 55 $70.93 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 53 $70.93 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 75 $70.935 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $70.94 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1 $70.94 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 154 $70.94 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 10 $70.94 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $70.94 Automatic Execution
 09:52:05 - 18-Jul-25
Unknown* 95 $70.94 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 5 $70.94 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 50 $70.94 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $70.94 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $70.96 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 10 $70.94 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 200 $70.93 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 154 $70.92 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $70.91 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 50 $70.91 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 750 $70.90 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 61 $70.90 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 29 $70.90 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 18 $70.90 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 1 $70.90 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 109 $70.89 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 1 $70.89 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 61 $70.89 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 2 $70.89 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 100 $70.885 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 2 $70.89 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 4 $70.89 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 2 $70.89 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 16 $70.89 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 110 $70.885 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 1 $70.885 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 100 $70.89 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 2 $70.92 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $70.91 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 5 $70.91 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 1 $70.91 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 1 $70.91 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 70 $70.91 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 50 $70.90 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 43 $70.905 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 100 $70.90 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 20 $70.895 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 3 $70.90 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 1 $70.93 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 1 $70.92 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 10 $70.91 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 100 $70.91 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 21 $70.91 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 234 $70.91 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 3 $70.94 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 100 $70.94 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 47 $70.95 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 64 $70.95 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 7 $70.955 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 87 $70.96 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 29 $70.955 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 9 $70.955 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 29 $70.955 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $70.95 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 17 $70.95 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 80 $70.95 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 23 $70.94 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 97 $70.94 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 125 $70.94 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 3 $70.93 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 2 $70.92 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 87 $70.90 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 47 $70.90 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 71 $70.90 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 97 $70.91 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 47 $70.91 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 16 $70.895 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 10 $70.895 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 100 $70.895 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 50 $70.90 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 100 $70.88 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 40 $70.89 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $70.89 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 1 $70.90 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 1 $70.895 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 3 $70.895 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 2 $70.895 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 6 $70.88 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 31 $70.895 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $70.90 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 93 $70.905 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 63 $70.89 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 37 $70.89 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 17 $70.90 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 73 $70.895 Automatic Execution
 09:45:53 - 18-Jul-25
Unknown* 27 $70.89 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $70.91 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 2 $70.925 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 2 $71.12 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $71.13 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $71.15 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 1 $71.17 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 1 $71.19 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 2 $71.19 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 43 $71.20 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 50 $71.20 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $71.20 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 16 $71.22 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 50 $71.23 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $71.24 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 1 $71.28 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 1 $71.26 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 10 $71.24 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 9 $71.20 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 18 $71.20 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 1 $71.20 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 1 $71.20 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 6 $71.18 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $71.19 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 7 $71.19 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $71.19 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 100 $71.19 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 7 $71.19 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 6 $71.20 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 1 $71.20 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 1 $71.20 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 15 $71.20 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $71.20 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1 $71.20 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $71.18 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 1 $71.19 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 1 $71.17 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 15 $71.17 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $71.17 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 5 $71.16 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $71.24 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $71.24 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $71.265 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 99 $71.265 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 99 $71.265 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 13 $71.28 Automatic Execution
 09:30:35 - 18-Jul-25
Unknown* 87 $71.28 Automatic Execution
 09:30:35 - 18-Jul-25
Unknown* 13 $71.28 Automatic Execution
 09:30:35 - 18-Jul-25
Unknown* 100 $71.28 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 100 $71.29 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $71.29 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $71.31 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 7 $71.30 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 1 $71.30 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 50 $71.29 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 56 $71.29 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 50 $71.29 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 50 $71.28 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $71.27 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $71.27 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 40 $71.28 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 48 $71.28 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 48 $71.28 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 46 $71.28 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 46 $71.28 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 40 $71.28 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 47 $71.28 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 45 $71.28 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 1 $71.27 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 10 $71.26 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 1 $71.25 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 50 $71.22 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1 $71.20 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 56 $71.19 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 44 $71.19 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 55 $71.20 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $71.16 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $71.17 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $71.16 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 48 $71.19 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $71.21 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $71.20 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 2 $71.25 Ordinary
 09:24:07 - 18-Jul-25
Buy* 1 $71.26 Ordinary
 09:20:43 - 18-Jul-25
Buy* 10 $71.25 Ordinary
 09:20:00 - 18-Jul-25
Buy* 10 $71.23 Ordinary
 09:06:29 - 18-Jul-25
Buy* 6 $71.23 Ordinary
 09:02:13 - 18-Jul-25
Buy* 4 $71.23 Ordinary
 09:02:13 - 18-Jul-25
Sell* 2 $71.26 Ordinary
 09:00:02 - 18-Jul-25
Sell* 1 $71.26 Ordinary
 09:00:02 - 18-Jul-25
Sell* 1 $71.28 Ordinary
 09:00:00 - 18-Jul-25
Sell* 1 $71.28 Ordinary
 09:00:00 - 18-Jul-25
Sell* 2 $71.33 Ordinary
 08:45:46 - 18-Jul-25
Buy* 56 $71.34 Ordinary
 08:44:46 - 18-Jul-25
Sell* 1 $71.39 Ordinary
 08:41:07 - 18-Jul-25
Sell* 1 $71.39 Ordinary
 08:41:07 - 18-Jul-25
Sell* 1 $71.40 Ordinary
 08:38:07 - 18-Jul-25
Sell* 1 $71.40 Ordinary
 08:38:07 - 18-Jul-25
Sell* 1 $71.40 Ordinary
 08:37:28 - 18-Jul-25
Buy* 1 $71.39 Ordinary
 08:31:52 - 18-Jul-25
Buy* 1 $71.34 Ordinary
 08:19:29 - 18-Jul-25
Buy* 10 $71.34 Ordinary
 08:19:29 - 18-Jul-25
Buy* 4 $71.33 Ordinary
 08:19:03 - 18-Jul-25
Buy* 1 $71.28 Ordinary
 08:12:46 - 18-Jul-25
Buy* 2 $71.28 Ordinary
 08:12:46 - 18-Jul-25
Buy* 2 $71.28 Ordinary
 08:12:46 - 18-Jul-25
Buy* 2 $71.28 Ordinary
 08:12:46 - 18-Jul-25
Buy* 5 $71.25 Ordinary
 08:10:41 - 18-Jul-25
Buy* 9 $71.22 Ordinary
 08:07:08 - 18-Jul-25
Buy* 230 $71.20 Ordinary
 08:05:59 - 18-Jul-25
Buy* 87 $71.20 Ordinary
 08:05:59 - 18-Jul-25
Buy* 783 $71.20 Ordinary
 08:05:59 - 18-Jul-25
Buy* 1 $71.19 Ordinary
 08:04:11 - 18-Jul-25
Buy* 24 $71.18 Ordinary
 08:03:22 - 18-Jul-25
Buy* 88 $71.18 Ordinary
 08:03:22 - 18-Jul-25
Buy* 88 $71.18 Ordinary
 08:03:22 - 18-Jul-25
Buy* 3 $71.18 Ordinary
 08:02:08 - 18-Jul-25
Buy* 1 $71.17 Ordinary
 08:01:58 - 18-Jul-25
Buy* 1 $71.17 Ordinary
 08:01:58 - 18-Jul-25
Buy* 1 $71.12 Ordinary
 07:53:57 - 18-Jul-25
Buy* 2 $71.12 Ordinary
 07:53:57 - 18-Jul-25
Sell* 10 $71.03 Ordinary
 07:47:52 - 18-Jul-25
Sell* 90 $71.06 Ordinary
 07:47:52 - 18-Jul-25
Sell* 100 $71.06 Ordinary
 07:47:52 - 18-Jul-25
Sell* 2 $71.05 Ordinary
 07:13:21 - 18-Jul-25
Sell* 1 $71.06 Ordinary
 07:13:21 - 18-Jul-25
Sell* 1 $71.06 Ordinary
 07:13:21 - 18-Jul-25
Buy* 150 $71.23 Ordinary
 06:41:26 - 18-Jul-25
Sell* 10 $71.25 Ordinary
 06:38:02 - 18-Jul-25
Buy* 88 $71.36 Ordinary
 06:00:44 - 18-Jul-25
Buy* 88 $71.36 Ordinary
 06:00:44 - 18-Jul-25
Buy* 210 $71.44 Ordinary
 05:55:35 - 18-Jul-25
Buy* 10 $71.23 Ordinary
 05:32:48 - 18-Jul-25
Unknown* 10 $71.22 Ordinary
 05:15:13 - 18-Jul-25
Sell* 88 $71.21 Ordinary
 05:15:06 - 18-Jul-25
Buy* 10 $71.21 Ordinary
 05:15:06 - 18-Jul-25
Buy* 1 $71.20 Ordinary
 05:15:06 - 18-Jul-25
Buy* 10 $71.20 Ordinary
 05:15:06 - 18-Jul-25
Sell* 100 $71.25 Ordinary
 05:15:06 - 18-Jul-25
Sell* 88 $71.27 Ordinary
 05:09:27 - 18-Jul-25
Buy* 500 $71.00 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48