| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $72.27 | Ordinary |
17:20:53 - 12-Dec-25 |
| Unknown* | 1 | $72.305 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 83 | $72.30 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 17 | $72.30 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 7 | $72.28 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 13 | $72.28 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 38 | $72.27 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 62 | $72.27 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 60 | $72.27 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 14 | $72.27 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 1 | $72.265 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $72.285 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 100 | $72.29 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $72.29 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 120 | $72.29 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 25 | $72.30 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 25 | $72.30 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 52 | $72.30 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 9 | $72.30 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 25 | $72.30 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 20 | $72.30 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 200 | $72.30 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 31 | $72.30 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 25 | $72.30 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 20 | $72.30 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 80 | $72.295 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 100 | $72.295 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 40 | $72.30 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 80 | $72.295 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 25 | $72.30 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 75 | $72.30 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 120 | $72.295 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 25 | $72.30 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 200 | $72.295 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 438 | $72.295 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 238 | $72.295 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 1 | $72.285 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 19 | $72.29 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 2 | $72.295 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 30 | $72.29 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 70 | $72.29 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 50 | $72.29 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 50 | $72.29 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 25 | $72.29 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 75 | $72.29 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 20 | $72.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $72.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $72.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $72.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $72.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 51 | $72.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 49 | $72.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 2 | $72.295 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 46 | $72.305 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 53 | $72.305 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 27 | $72.30 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 1 | $72.30 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 1 | $72.30 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 1 | $72.30 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 1 | $72.30 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 46 | $72.30 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 100 | $72.30 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 52 | $72.29 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 25 | $72.29 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 19 | $72.29 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 20 | $72.28 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 2 | $72.28 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 17 | $72.275 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 72 | $72.27 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 11 | $72.27 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $72.265 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 6 | $72.26 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 7 | $72.27 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 6 | $72.27 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 73 | $72.29 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 27 | $72.29 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 15 | $72.29 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 46 | $72.29 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 19 | $72.30 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 19 | $72.30 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 51 | $72.30 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 60 | $72.30 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 20 | $72.30 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 19 | $72.30 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 20 | $72.30 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 50 | $72.28 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 34 | $72.26 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 88 | $72.26 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 31 | $72.25 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 100 | $72.245 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 100 | $72.245 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 1 | $72.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 2 | $72.26 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 12 | $72.27 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 5 | $72.27 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 5 | $72.27 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 92 | $72.27 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 32 | $72.28 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $72.28 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 97 | $72.28 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 60 | $72.28 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 16 | $72.28 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 45 | $72.28 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 2 | $72.28 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 22 | $72.28 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 1 | $72.28 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 11 | $72.28 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 1 | $72.28 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 2 | $72.28 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 8 | $72.29 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 34 | $72.29 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 3 | $72.29 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 5 | $72.29 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 10 | $72.29 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 25 | $72.29 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 75 | $72.29 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 31 | $72.29 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Unknown* | 24 | $72.285 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 18 | $72.29 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 5 | $72.29 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 24 | $72.29 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 2 | $72.29 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 14 | $72.29 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 4 | $72.295 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 4 | $72.30 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 2 | $72.29 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 25 | $72.29 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 75 | $72.29 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 23 | $72.28 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 31 | $72.275 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 6 | $72.28 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 100 | $72.275 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 2 | $72.27 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 3 | $72.27 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 7 | $72.27 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 13 | $72.27 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 7 | $72.26 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 14 | $72.26 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 5 | $72.26 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 34 | $72.27 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 7 | $72.27 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 25 | $72.27 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 21 | $72.27 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 3 | $72.27 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 44 | $72.27 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 12 | $72.27 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 2 | $72.27 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Unknown* | 1 | $72.27 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 14 | $72.28 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 14 | $72.28 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 4 | $72.285 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 10 | $72.29 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 70 | $72.29 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 42 | $72.29 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 6 | $72.29 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 18 | $72.29 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 3 | $72.29 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Unknown* | 1 | $72.28 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 39 | $72.28 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 4 | $72.28 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 1 | $72.19 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 31 | $72.18 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 200 | $72.18 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 1 | $72.18 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 2 | $72.18 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 1 | $72.18 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 1 | $72.18 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 1 | $72.18 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 29 | $72.18 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 20 | $72.18 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 62 | $72.18 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 38 | $72.18 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 10 | $72.185 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Unknown* | 100 | $72.185 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 100 | $72.185 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 100 | $72.185 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 100 | $72.19 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Unknown* | 200 | $72.195 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Unknown* | 1 | $72.195 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 3 | $72.195 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 100 | $72.195 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 3 | $72.18 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 2 | $72.18 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 10 | $72.18 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 20 | $72.18 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Unknown* | 1 | $72.18 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 110 | $72.17 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 21 | $72.17 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 5 | $72.18 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 23 | $72.18 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2 | $72.18 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2 | $72.18 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 2 | $72.17 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 10 | $72.17 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 20 | $72.17 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 20 | $72.17 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 60 | $72.17 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 1 | $72.17 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 40 | $72.17 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 1 | $72.16 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 96 | $72.15 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 87 | $72.15 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 15 | $72.15 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 13 | $72.15 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 20 | $72.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 25 | $72.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 20 | $72.15 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Unknown* | 20 | $72.15 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Unknown* | 20 | $72.15 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Unknown* | 20 | $72.15 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Unknown* | 20 | $72.15 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Unknown* | 1 | $72.16 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Unknown* | 57 | $72.16 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Unknown* | 43 | $72.16 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Unknown* | 1 | $72.17 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 27 | $72.135 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 1 | $72.13 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 100 | $72.13 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 100 | $72.13 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 2 | $72.12 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 1 | $72.115 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Unknown* | 2 | $72.12 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Unknown* | 3 | $72.12 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Unknown* | 11 | $72.125 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Unknown* | 3 | $72.14 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 97 | $72.14 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Unknown* | 2 | $72.17 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 100 | $72.165 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $72.165 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 100 | $72.165 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 20 | $72.16 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Unknown* | 2 | $72.15 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 100 | $72.14 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 100 | $72.155 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Unknown* | 100 | $72.155 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Unknown* | 100 | $72.155 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 100 | $72.155 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 2 | $72.15 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 4 | $72.15 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 6 | $72.17 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $72.165 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 2 | $72.16 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 39 | $72.16 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 61 | $72.16 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Unknown* | 1 | $72.17 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 50 | $72.17 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 25 | $72.18 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 17 | $72.18 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 13 | $72.18 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 25 | $72.19 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 76 | $72.225 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Unknown* | 76 | $72.225 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 68 | $72.24 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 32 | $72.24 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Buy* | 7 | $72.25 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 57 | $72.23 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 3 | $72.23 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Unknown* | 100 | $72.22 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 67 | $72.22 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 33 | $72.22 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 2 | $72.25 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 20 | $72.25 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 25 | $72.26 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 99 | $72.26 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 99 | $72.26 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 25 | $72.26 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 20 | $72.26 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 100 | $72.25 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 20 | $72.26 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 21 | $72.26 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 20 | $72.24 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 25 | $72.23 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 20 | $72.23 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 17 | $72.23 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 15 | $72.23 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 5 | $72.21 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 10 | $72.21 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 5 | $72.20 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 7 | $72.19 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 5 | $72.19 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 25 | $72.19 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 5 | $72.19 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 64 | $72.175 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 12 | $72.175 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 76 | $72.175 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 76 | $72.175 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Unknown* | 1 | $72.19 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 3 | $72.18 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 2 | $72.18 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 20 | $72.21 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 1 | $72.19 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 5 | $72.20 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 5 | $72.20 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 2 | $72.21 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 27 | $72.21 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 72 | $72.21 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 1 | $72.21 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $72.21 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 25 | $72.20 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Buy* | 20 | $72.20 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 20 | $72.22 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Unknown* | 25 | $72.22 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 20 | $72.22 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 20 | $72.23 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 95 | $72.215 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Unknown* | 5 | $72.22 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 20 | $72.23 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 5 | $72.25 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 5 | $72.25 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 3 | $72.26 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 6 | $72.26 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 29 | $72.265 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 100 | $72.265 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 66 | $72.24 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 20 | $72.26 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 2 | $72.26 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Unknown* | 100 | $72.25 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 29 | $72.25 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 13 | $72.24 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 33 | $72.23 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 48 | $72.23 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $72.21 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 1 | $72.21 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 8 | $72.21 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 300 | $72.21 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 25 | $72.22 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 20 | $72.22 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Unknown* | 100 | $72.21 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 20 | $72.21 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 25 | $72.21 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 20 | $72.20 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 3 | $72.20 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 25 | $72.20 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Unknown* | 20 | $72.22 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 9 | $72.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 21 | $72.22 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 21 | $72.22 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 20 | $72.22 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Unknown* | 53 | $72.25 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 35 | $72.25 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 12 | $72.25 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 10 | $72.25 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 25 | $72.25 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 20 | $72.25 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 16 | $72.25 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 4 | $72.25 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Unknown* | 100 | $72.26 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 50 | $72.25 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Unknown* | 25 | $72.24 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 20 | $72.24 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 29 | $72.24 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 20 | $72.23 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 11 | $72.22 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $72.145 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 100 | $72.145 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 100 | $72.165 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $72.165 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 249 | $72.18 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 23 | $72.185 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 81 | $72.21 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 23 | $72.18 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 90 | $72.19 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 9 | $72.21 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 14 | $72.18 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 25 | $72.19 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 25 | $72.20 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 220 | $72.20 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 20 | $72.20 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 30 | $72.21 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 30 | $72.21 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 14 | $72.21 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $72.185 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 50 | $72.19 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 49 | $72.15 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 25 | $72.15 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 75 | $72.15 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 20 | $72.02 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 25 | $72.02 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 5 | $72.03 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 100 | $72.025 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 100 | $72.025 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 100 | $72.025 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 25 | $72.02 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 100 | $72.015 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 25 | $72.02 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 11 | $72.02 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 20 | $72.02 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 60 | $72.035 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 100 | $72.045 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 25 | $72.04 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 20 | $72.04 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 100 | $72.035 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 100 | $72.035 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 100 | $72.03 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 75 | $72.03 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 100 | $72.03 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 25 | $72.03 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 80 | $72.03 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 100 | $72.03 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 20 | $72.03 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 15 | $72.02 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 20 | $72.03 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 25 | $72.03 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 25 | $72.04 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 20 | $72.05 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 25 | $72.05 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 75 | $72.06 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 25 | $72.06 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 80 | $72.06 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 20 | $72.06 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 1 | $72.04 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 20 | $72.04 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 25 | $72.03 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 5 | $72.02 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $72.01 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Unknown* | 100 | $72.005 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 100 | $72.005 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 3 | $72.00 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 25 | $72.01 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 20 | $72.01 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 100 | $72.03 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $72.03 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $72.015 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $72.015 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $72.015 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $72.03 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Unknown* | 100 | $72.025 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 2 | $72.02 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 100 | $72.005 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 15 | $71.97 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 25 | $71.97 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 5 | $71.97 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 20 | $71.97 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 25 | $71.97 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 25 | $71.97 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 20 | $71.97 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 20 | $71.97 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 28 | $71.98 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 30 | $71.975 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 25 | $71.98 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 25 | $71.98 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 100 | $71.99 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 20 | $71.99 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 25 | $71.99 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 5 | $71.99 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 2 | $71.99 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 20 | $71.99 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 25 | $71.99 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 20 | $71.99 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 20 | $71.985 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 350 | $72.02 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 33 | $72.02 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 42 | $72.02 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 20 | $72.02 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 25 | $72.02 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 25 | $72.02 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 52 | $72.02 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 25 | $72.02 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 73 | $72.02 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 27 | $72.02 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 20 | $72.03 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 25 | $72.03 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 20 | $72.03 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 16 | $72.03 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 14 | $72.03 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Unknown* | 25 | $72.03 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 18 | $72.03 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 2 | $72.03 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 1 | $72.03 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 1 | $72.03 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 20 | $72.03 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $72.03 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 25 | $72.03 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 20 | $72.03 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 20 | $72.03 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 25 | $72.03 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 5 | $72.025 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 2 | $72.02 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Unknown* | 2 | $72.015 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 6 | $72.015 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 25 | $72.02 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 20 | $72.02 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 5 | $72.02 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $72.00 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 21 | $71.97 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 20 | $71.97 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 67 | $71.97 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 4 | $71.97 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 25 | $71.97 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 6 | $71.97 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 20 | $71.97 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 40 | $71.98 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 22 | $71.98 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 2 | $71.98 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 25 | $71.98 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 270 | $71.98 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 72 | $71.98 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 2 | $71.985 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 1 | $71.985 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 6 | $71.995 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 5 | $72.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 20 | $72.01 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 25 | $72.01 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 16 | $72.00 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 9 | $72.01 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 250 | $72.01 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 26 | $72.02 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Unknown* | 25 | $72.03 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 20 | $72.03 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 20 | $72.03 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 25 | $72.03 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 9 | $72.03 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 60 | $72.025 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 20 | $72.03 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 25 | $72.03 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 50 | $72.05 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 200 | $72.055 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 12 | $72.05 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 3 | $72.04 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 17 | $72.04 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 25 | $72.04 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 13 | $72.03 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 5 | $72.26 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 125 | $72.26 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 58 | $72.26 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 30 | $72.26 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 75 | $72.27 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Unknown* | 100 | $72.265 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Unknown* | 100 | $72.265 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Unknown* | 100 | $72.265 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 25 | $72.26 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 100 | $72.265 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 75 | $72.27 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Unknown* | 36 | $72.265 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Unknown* | 64 | $72.265 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 350 | $72.27 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 6 | $72.28 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 160 | $72.29 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Unknown* | 57 | $72.29 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 43 | $72.29 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 20 | $72.30 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 25 | $72.31 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 100 | $72.305 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 50 | $72.31 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 20 | $72.31 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 100 | $72.305 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 44 | $72.305 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 20 | $72.31 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 164 | $72.31 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 50 | $72.31 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 25 | $72.31 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 20 | $72.31 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 100 | $72.305 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 9 | $72.315 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 84 | $72.32 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Unknown* | 350 | $72.33 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 20 | $72.33 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 17 | $72.33 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 25 | $72.33 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 20 | $72.33 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 25 | $72.33 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 20 | $72.33 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Unknown* | 49 | $72.33 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 59 | $72.34 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 20 | $72.34 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 58 | $72.34 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 22 | $72.34 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 20 | $72.31 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 25 | $72.31 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 22 | $72.29 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 3 | $72.29 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 27 | $72.29 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 25 | $72.29 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 100 | $72.285 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 25 | $72.29 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 25 | $72.29 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 11 | $72.29 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 60 | $72.29 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 20 | $72.28 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 20 | $72.28 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 25 | $72.28 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 16 | $72.28 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 83 | $72.28 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 3 | $72.28 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Unknown* | 20 | $72.29 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Unknown* | 30 | $72.29 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Unknown* | 52 | $72.29 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Unknown* | 30 | $72.29 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 39 | $72.29 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 25 | $72.28 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 50 | $72.28 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 20 | $72.28 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 52 | $72.28 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 10 | $72.295 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 25 | $72.29 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 20 | $72.29 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 25 | $72.29 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 20 | $72.29 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 25 | $72.30 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 20 | $72.30 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 140 | $72.28 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 19 | $72.28 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 95 | $72.28 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 44 | $72.28 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 52 | $72.28 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 25 | $72.27 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 20 | $72.27 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Unknown* | 100 | $72.275 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 50 | $72.28 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 20 | $72.28 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 25 | $72.28 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 25 | $72.26 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 25 | $72.26 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 20 | $72.26 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 25 | $72.26 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 29 | $72.29 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 64 | $72.30 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 36 | $72.30 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 25 | $72.33 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 20 | $72.355 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 20 | $72.35 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 39 | $72.35 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 70 | $72.34 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 50 | $72.36 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 20 | $72.36 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 25 | $72.36 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 20 | $72.36 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 70 | $72.35 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 20 | $72.36 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 25 | $72.36 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 20 | $72.37 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 14 | $72.37 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 33 | $72.38 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 20 | $72.38 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 18 | $72.38 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 51 | $72.38 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 25 | $72.38 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 10 | $72.38 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 14 | $72.38 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Unknown* | 1 | $72.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 250 | $72.37 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 6 | $72.36 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 97 | $72.37 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 14 | $72.37 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 25 | $72.37 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 3 | $72.36 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 99 | $72.37 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 6 | $72.37 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 20 | $72.37 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $72.37 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 50 | $72.37 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 34 | $72.37 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 66 | $72.37 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 1 | $72.36 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 20 | $72.36 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 25 | $72.36 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 14 | $72.35 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 350 | $72.35 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 51 | $72.40 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 61 | $72.40 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 38 | $72.40 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 16 | $72.40 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $72.395 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 20 | $72.40 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 2 | $72.39 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 4 | $72.31 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 25 | $72.30 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 20 | $72.30 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 4 | $72.30 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 4 | $72.30 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 10 | $72.30 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 7 | $72.30 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 3 | $72.30 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 4 | $72.30 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 4 | $72.30 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 5 | $72.30 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 20 | $72.30 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 25 | $72.30 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 20 | $72.30 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 25 | $72.30 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 25 | $72.30 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 13 | $72.30 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 350 | $72.30 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 11 | $72.31 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 11 | $72.31 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 11 | $72.31 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 200 | $72.30 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 20 | $72.30 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 80 | $72.30 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Unknown* | 25 | $72.31 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 20 | $72.31 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Unknown* | 5 | $72.31 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Unknown* | 25 | $72.32 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 20 | $72.32 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 25 | $72.34 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 20 | $72.34 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $72.34 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 25 | $72.36 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 38 | $72.36 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 20 | $72.36 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 5 | $72.35 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Unknown* | 25 | $72.35 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 20 | $72.35 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 20 | $72.35 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 25 | $72.35 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 75 | $72.35 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 25 | $72.35 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 20 | $72.34 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 2 | $72.355 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 13 | $72.36 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 45 | $72.37 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 8 | $72.375 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 5 | $72.38 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 15 | $72.38 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 5 | $72.38 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Unknown* | 20 | $72.38 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 25 | $72.38 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 25 | $72.35 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 11 | $72.355 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 16 | $72.36 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 20 | $72.35 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 75 | $72.35 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 25 | $72.35 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 25 | $72.35 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 20 | $72.35 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 20 | $72.37 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 25 | $72.37 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 1 | $72.375 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 20 | $72.38 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 25 | $72.38 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 25 | $72.37 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 20 | $72.37 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 7 | $72.37 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 25 | $72.37 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 20 | $72.37 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 20 | $72.37 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 6 | $72.37 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 20 | $72.39 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 25 | $72.39 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 3 | $72.39 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 20 | $72.39 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 25 | $72.39 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 15 | $72.39 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 20 | $72.39 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 20 | $72.38 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 25 | $72.38 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 25 | $72.38 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 20 | $72.38 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 8 | $72.39 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 12 | $72.39 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 20 | $72.395 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 25 | $72.395 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 25 | $72.39 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 20 | $72.39 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 25 | $72.39 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 20 | $72.39 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 20 | $72.39 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 25 | $72.39 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 20 | $72.40 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 50 | $72.40 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 25 | $72.40 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 25 | $72.40 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 20 | $72.40 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $72.40 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 25 | $72.39 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 19 | $72.39 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 20 | $72.39 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 25 | $72.38 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 20 | $72.38 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 20 | $72.42 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 20 | $72.42 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 20 | $72.42 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 300 | $72.42 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 10 | $72.43 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 84 | $72.43 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 20 | $72.43 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 20 | $72.43 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 20 | $72.43 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 20 | $72.43 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 25 | $72.43 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 350 | $72.44 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 800 | $72.44 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 75 | $72.44 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 25 | $72.44 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 25 | $72.44 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 25 | $72.47 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 52 | $72.47 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $72.43 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 20 | $72.43 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $72.425 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 20 | $72.50 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 61 | $72.49 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 20 | $72.47 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $72.495 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 25 | $72.49 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 75 | $72.49 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 295 | $72.52 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 5 | $72.52 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 5 | $72.52 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 60 | $72.55 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 100 | $72.55 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 100 | $72.53 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 20 | $72.53 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 85 | $72.54 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 25 | $72.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $72.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 25 | $72.52 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $72.52 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $72.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $72.51 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 14 | $72.52 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 76 | $72.49 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 87 | $72.455 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 133 | $72.455 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 46 | $72.455 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $72.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 900 | $72.43 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $72.35 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 12 | $72.31 | Ordinary |
09:24:10 - 12-Dec-25 |
| Sell* | 2 | $72.40 | Ordinary |
09:20:49 - 12-Dec-25 |
| Buy* | 20 | $72.38 | Ordinary |
09:20:49 - 12-Dec-25 |
| Sell* | 275 | $72.36 | Ordinary |
09:20:49 - 12-Dec-25 |
| Sell* | 900 | $72.40 | Ordinary |
09:20:49 - 12-Dec-25 |
| Buy* | 40 | $72.43 | Ordinary |
09:20:24 - 12-Dec-25 |
| Buy* | 40 | $72.43 | Ordinary |
09:20:24 - 12-Dec-25 |
| Buy* | 1 | $72.38 | Ordinary |
09:15:33 - 12-Dec-25 |
| Sell* | 1 | $72.30 | Ordinary |
09:10:25 - 12-Dec-25 |
| Sell* | 40 | $72.33 | Ordinary |
09:07:13 - 12-Dec-25 |
| Unknown* | 40 | $72.30 | Ordinary |
09:01:51 - 12-Dec-25 |
| Unknown* | 40 | $72.30 | Ordinary |
09:01:51 - 12-Dec-25 |
| Buy* | 5 | $72.25 | Ordinary |
09:01:36 - 12-Dec-25 |
| Sell* | 12 | $72.22 | Ordinary |
09:00:44 - 12-Dec-25 |
| Sell* | 7 | $72.27 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 7 | $72.31 | Ordinary |
09:00:15 - 12-Dec-25 |
| Buy* | 40 | $72.32 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 40 | $72.32 | Ordinary |
09:00:11 - 12-Dec-25 |
| Sell* | 12 | $72.31 | Ordinary |
09:00:11 - 12-Dec-25 |
| Sell* | 63 | $72.27 | Ordinary |
08:57:10 - 12-Dec-25 |
| Sell* | 13 | $72.28 | Ordinary |
08:56:01 - 12-Dec-25 |
| Sell* | 1 | $72.24 | Ordinary |
08:55:01 - 12-Dec-25 |
| Sell* | 12 | $72.25 | Ordinary |
08:53:38 - 12-Dec-25 |
| Sell* | 150 | $72.28 | Ordinary |
08:50:59 - 12-Dec-25 |
| Sell* | 75 | $72.28 | Ordinary |
08:50:59 - 12-Dec-25 |
| Sell* | 62 | $72.28 | Ordinary |
08:50:59 - 12-Dec-25 |
| Sell* | 75 | $72.28 | Ordinary |
08:50:59 - 12-Dec-25 |
| Buy* | 40 | $72.31 | Ordinary |
08:47:35 - 12-Dec-25 |
| Sell* | 12 | $72.32 | Ordinary |
08:46:45 - 12-Dec-25 |
| Buy* | 40 | $72.37 | Ordinary |
08:43:54 - 12-Dec-25 |
| Unknown* | 25 | $72.375 | Ordinary |
08:43:06 - 12-Dec-25 |
| Buy* | 3 | $72.37 | Ordinary |
08:41:27 - 12-Dec-25 |
| Buy* | 1 | $72.38 | Ordinary |
08:33:16 - 12-Dec-25 |
| Buy* | 40 | $72.38 | Ordinary |
08:33:16 - 12-Dec-25 |
| Unknown* | 52 | $72.35 | Ordinary |
08:33:16 - 12-Dec-25 |
| Unknown* | 10 | $72.35 | Ordinary |
08:33:16 - 12-Dec-25 |
| Unknown* | 52 | $72.35 | Ordinary |
08:33:16 - 12-Dec-25 |
| Unknown* | 10 | $72.35 | Ordinary |
08:33:16 - 12-Dec-25 |
| Buy* | 35 | $72.34 | Ordinary |
08:31:13 - 12-Dec-25 |
| Buy* | 5 | $72.30 | Ordinary |
08:30:25 - 12-Dec-25 |
| Buy* | 122 | $72.27 | Ordinary |
08:30:05 - 12-Dec-25 |
| Buy* | 15 | $72.27 | Ordinary |
08:30:05 - 12-Dec-25 |
| Sell* | 40 | $72.25 | Ordinary |
08:27:06 - 12-Dec-25 |
| Sell* | 11 | $72.29 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 40 | $72.29 | Ordinary |
08:08:58 - 12-Dec-25 |
| Sell* | 3 | $72.30 | Ordinary |
08:08:15 - 12-Dec-25 |
| Sell* | 11 | $72.29 | Ordinary |
08:05:36 - 12-Dec-25 |
| Sell* | 12 | $72.30 | Ordinary |
08:05:36 - 12-Dec-25 |
| Sell* | 12 | $72.30 | Ordinary |
08:05:36 - 12-Dec-25 |
| Sell* | 12 | $72.32 | Ordinary |
08:05:26 - 12-Dec-25 |
| Sell* | 6 | $72.32 | Ordinary |
08:05:26 - 12-Dec-25 |
| Sell* | 12 | $72.32 | Ordinary |
08:05:26 - 12-Dec-25 |
| Sell* | 12 | $72.32 | Ordinary |
08:05:26 - 12-Dec-25 |
| Buy* | 1,400 | $72.30 | Ordinary |
07:23:31 - 12-Dec-25 |
| Sell* | 100 | $72.35 | Ordinary |
07:15:48 - 12-Dec-25 |
| Sell* | 1 | $72.35 | Ordinary |
07:15:48 - 12-Dec-25 |
| Unknown* | 20 | $72.37 | Ordinary |
07:09:03 - 12-Dec-25 |
| Sell* | 1 | $72.34 | Ordinary |
06:36:52 - 12-Dec-25 |
| Sell* | 40 | $72.38 | Ordinary |
06:14:18 - 12-Dec-25 |
| Sell* | 40 | $72.38 | Ordinary |
06:14:18 - 12-Dec-25 |
| Sell* | 16 | $72.37 | Ordinary |
05:58:44 - 12-Dec-25 |
| Sell* | 2 | $72.37 | Ordinary |
05:58:44 - 12-Dec-25 |
| Buy* | 20 | $72.35 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 40 | $72.32 | Ordinary |
05:37:32 - 12-Dec-25 |
| Buy* | 20 | $72.34 | Ordinary |
05:30:20 - 12-Dec-25 |
| Sell* | 40 | $72.31 | Ordinary |
05:02:06 - 12-Dec-25 |
| Sell* | 40 | $72.31 | Ordinary |
05:02:06 - 12-Dec-25 |
| Sell* | 20 | $72.26 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 124 | $72.25 | Ordinary |
04:50:02 - 12-Dec-25 |
| Sell* | 310 | $72.25 | Ordinary |
04:50:02 - 12-Dec-25 |
| Sell* | 20 | $72.25 | Ordinary |
04:50:02 - 12-Dec-25 |
| Sell* | 1 | $72.27 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 100 | $72.33 | Ordinary |
04:36:42 - 12-Dec-25 |
| Buy* | 40 | $72.29 | Ordinary |
04:34:40 - 12-Dec-25 |
| Buy* | 40 | $72.29 | Ordinary |
04:34:40 - 12-Dec-25 |
| Sell* | 40 | $72.23 | Ordinary |
04:31:17 - 12-Dec-25 |
| Sell* | 40 | $72.23 | Ordinary |
04:31:17 - 12-Dec-25 |
| Unknown* | 40 | $72.23 | Ordinary |
04:31:12 - 12-Dec-25 |
| Sell* | 40 | $72.22 | Ordinary |
04:31:11 - 12-Dec-25 |
| Sell* | 14 | $72.24 | Ordinary |
04:31:01 - 12-Dec-25 |
| Sell* | 69 | $72.25 | Ordinary |
04:31:01 - 12-Dec-25 |
| Buy* | 102 | $72.47 | Ordinary |
04:27:02 - 12-Dec-25 |
| Buy* | 85 | $72.47 | Ordinary |
04:27:02 - 12-Dec-25 |
| Buy* | 24 | $72.47 | Ordinary |
04:27:02 - 12-Dec-25 |
| Buy* | 45 | $72.47 | Ordinary |
04:27:02 - 12-Dec-25 |
| Buy* | 125 | $72.47 | Ordinary |
04:27:02 - 12-Dec-25 |
| Buy* | 40 | $72.465 | Ordinary |
04:27:02 - 12-Dec-25 |
| Sell* | 25 | $72.50 | Ordinary |
04:06:07 - 12-Dec-25 |