Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Plc (SHEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $70.93 Ordinary
 17:28:52 - 19-Sep-25
Sell* 1 $70.84 Ordinary
 17:14:51 - 19-Sep-25
Sell* 1 $70.87 Ordinary
 16:26:00 - 19-Sep-25
Buy* 100 $70.91 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 1 $70.91 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $70.91 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $70.91 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $70.91 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 30 $70.91 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 1 $70.905 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $70.895 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 100 $70.90 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 15 $70.90 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $70.90 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 71 $70.90 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 10 $70.90 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 71 $70.90 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $70.895 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $70.895 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 100 $70.89 Automatic Execution
 15:53:47 - 19-Sep-25
Unknown* 100 $70.89 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 51 $70.895 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $70.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $70.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $70.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 5 $70.89 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 1 $70.89 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 20 $70.89 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $70.90 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 3 $70.91 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $70.91 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 10 $70.91 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 1 $70.91 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $70.92 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 100 $70.92 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $70.92 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $70.91 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 10 $70.91 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 10 $70.92 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 100 $70.91 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $70.91 Automatic Execution
 15:52:15 - 19-Sep-25
Unknown* 10 $70.91 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $70.91 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $70.91 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $70.91 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $70.91 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $70.92 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 29 $70.92 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 12 $70.925 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 2 $70.93 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $70.93 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $70.90 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 40 $70.89 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 29 $70.89 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 65 $70.89 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 35 $70.89 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $70.89 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 3 $70.89 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 64 $70.89 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 10 $70.88 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $70.88 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $70.86 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $70.87 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $70.87 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 200 $70.865 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 150 $70.895 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 150 $70.895 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $70.89 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $70.89 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 1 $70.89 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 35 $70.89 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 251 $70.885 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $70.88 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $70.88 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 10 $70.88 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $70.88 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $70.88 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $70.88 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $70.88 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $70.89 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 62 $70.91 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $70.91 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $70.90 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $70.92 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $70.925 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $70.93 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $70.93 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $70.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $70.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 121 $70.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 130 $70.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $70.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $70.92 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 10 $70.92 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 6 $70.91 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $70.915 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 100 $70.91 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 10 $70.91 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $70.91 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 10 $70.905 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $70.905 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 3 $70.90 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $70.905 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 10 $70.905 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 9 $70.90 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 58 $70.89 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 100 $70.90 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 18 $70.90 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 9 $70.90 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $70.90 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 10 $70.90 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 75 $70.90 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 15 $70.90 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 11 $70.90 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 1 $70.895 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 100 $70.89 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 11 $70.89 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 16 $70.89 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 30 $70.89 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 5 $70.885 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 100 $70.88 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 10 $70.88 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 36 $70.88 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 24 $70.88 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 35 $70.88 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 12 $70.88 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 98 $70.88 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 25 $70.88 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 10 $70.88 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 16 $70.875 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 20 $70.875 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 1 $70.87 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 6 $70.88 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 6 $70.89 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 50 $70.90 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 98 $70.90 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 100 $70.90 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 100 $70.90 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 20 $70.90 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 3 $70.90 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 2 $70.90 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 61 $70.90 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 14 $70.90 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 2 $70.90 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 27 $70.90 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 38 $70.90 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 25 $70.90 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 100 $70.90 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 14 $70.90 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $70.90 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 10 $70.90 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 27 $70.90 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 5 $70.90 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 153 $70.90 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 100 $70.90 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 10 $70.90 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 59 $70.90 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 10 $70.90 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 31 $70.89 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 68 $70.90 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 126 $70.895 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 100 $70.89 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 6 $70.89 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 7 $70.89 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 5 $70.88 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 200 $70.88 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 15 $70.87 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 50 $70.87 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 26 $70.87 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 200 $70.825 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 2 $70.83 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 1 $70.83 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 3 $70.825 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 7 $70.83 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 77 $70.83 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 142 $70.83 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 63 $70.83 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 96 $70.83 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 137 $70.83 Automatic Execution
 15:31:21 - 19-Sep-25
Unknown* 10 $70.83 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 148 $70.825 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 252 $70.825 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 50 $70.83 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 10 $70.83 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 34 $70.88 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 43 $70.88 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 85 $70.88 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 15 $70.88 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 5 $70.88 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 10 $70.88 Automatic Execution
 15:29:38 - 19-Sep-25
Unknown* 5 $70.89 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 10 $70.89 Automatic Execution
 15:29:36 - 19-Sep-25
Unknown* 100 $70.89 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 21 $70.90 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 10 $70.90 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 10 $70.91 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 10 $70.91 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 10 $70.905 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 100 $70.91 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 100 $70.91 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 10 $70.91 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 100 $70.92 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 100 $70.92 Automatic Execution
 15:27:56 - 19-Sep-25
Unknown* 299 $70.92 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 115 $70.92 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 100 $70.92 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 33 $70.92 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 2 $70.92 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 5 $70.92 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 3 $70.92 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $70.92 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 10 $70.92 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 110 $70.92 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 942 $70.92 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 16 $70.91 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 22 $70.91 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 12 $70.91 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 200 $70.91 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 100 $70.91 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 10 $70.91 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 200 $70.91 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 86 $70.91 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 10 $70.905 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 5 $70.90 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 5 $70.90 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 3 $70.89 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 3 $70.89 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 4 $70.89 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 8 $70.89 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 22 $70.89 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 1 $70.89 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 10 $70.89 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 11 $70.89 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 67 $70.89 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 16 $70.88 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 34 $70.88 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 84 $70.88 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 16 $70.88 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 84 $70.88 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 16 $70.88 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 84 $70.88 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 100 $70.875 Automatic Execution
 15:26:47 - 19-Sep-25
Unknown* 61 $70.875 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 51 $70.87 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 100 $70.87 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 16 $70.87 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 65 $70.87 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 8 $70.87 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 73 $70.87 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 73 $70.87 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $70.87 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 200 $70.87 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 1 $70.87 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 100 $70.87 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 5 $70.87 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 100 $70.88 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $70.88 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $70.88 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $70.88 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $70.88 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 42 $70.88 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 242 $70.875 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $70.88 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 50 $70.88 Automatic Execution
 15:25:07 - 19-Sep-25
Sell* 1 $70.88 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 100 $70.88 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 1 $70.88 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 100 $70.88 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 19 $70.89 Automatic Execution
 15:23:47 - 19-Sep-25
Unknown* 3 $70.89 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 73 $70.89 Automatic Execution
 15:23:17 - 19-Sep-25
Sell* 100 $70.89 Automatic Execution
 15:23:16 - 19-Sep-25
Sell* 100 $70.89 Automatic Execution
 15:23:15 - 19-Sep-25
Unknown* 5 $70.89 Automatic Execution
 15:23:00 - 19-Sep-25
Unknown* 5 $70.89 Automatic Execution
 15:23:00 - 19-Sep-25
Unknown* 34 $70.88 Automatic Execution
 15:22:16 - 19-Sep-25
Unknown* 9 $70.88 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 1 $70.88 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 64 $70.88 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 2 $70.88 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 87 $70.88 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 13 $70.88 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 1 $70.88 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 9 $70.88 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $70.88 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 64 $70.88 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 9 $70.88 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 70 $70.88 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $70.88 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $70.88 Automatic Execution
 15:22:01 - 19-Sep-25
Unknown* 100 $70.875 Automatic Execution
 15:22:01 - 19-Sep-25
Unknown* 100 $70.875 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 3 $70.88 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 10 $70.88 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 5 $70.88 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 10 $70.88 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 5 $70.88 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 205 $70.875 Automatic Execution
 15:21:12 - 19-Sep-25
Unknown* 10 $70.875 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 69 $70.87 Automatic Execution
 15:21:05 - 19-Sep-25
Unknown* 2 $70.875 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 21 $70.87 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 12 $70.87 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 3 $70.87 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 32 $70.87 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 100 $70.88 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 10 $70.88 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 5 $70.88 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 5 $70.88 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 100 $70.89 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 8 $70.90 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 100 $70.90 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 10 $70.90 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 1 $70.89 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 130 $70.89 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 43 $70.89 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 131 $70.89 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 100 $70.89 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 45 $70.89 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 43 $70.89 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 47 $70.90 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 10 $70.90 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 100 $70.90 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 100 $70.895 Automatic Execution
 15:18:05 - 19-Sep-25
Unknown* 100 $70.89 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 2 $70.895 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 2 $70.895 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 3 $70.895 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 100 $70.895 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 15 $70.90 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 5 $70.91 Automatic Execution
 15:17:20 - 19-Sep-25
Unknown* 26 $70.905 Automatic Execution
 15:17:20 - 19-Sep-25
Unknown* 100 $70.905 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 100 $70.90 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 100 $70.90 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 65 $70.90 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 70 $70.90 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 10 $70.90 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 5 $70.90 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 5 $70.90 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 10 $70.90 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 100 $70.90 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 100 $70.90 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 100 $70.90 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 3 $70.90 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 84 $70.90 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 13 $70.90 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 19 $70.90 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 12 $70.90 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 10 $70.915 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 100 $70.91 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 50 $70.91 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 50 $70.915 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 100 $70.915 Automatic Execution
 15:15:48 - 19-Sep-25
Sell* 13 $70.865 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 200 $70.86 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 100 $70.86 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 100 $70.86 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 10 $70.86 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 100 $70.87 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 100 $70.87 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 100 $70.87 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 10 $70.87 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 10 $70.87 Automatic Execution
 15:02:42 - 19-Sep-25
Unknown* 10 $70.87 Automatic Execution
 15:02:42 - 19-Sep-25
Unknown* 1 $70.87 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 1 $70.87 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 2 $70.87 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 1 $70.90 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 144 $70.90 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 6 $70.90 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 10 $70.90 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 15 $70.90 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 56 $70.90 Automatic Execution
 15:01:36 - 19-Sep-25
Unknown* 3 $70.88 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 7 $70.88 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 5 $70.88 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $70.88 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 100 $70.89 Automatic Execution
 15:01:11 - 19-Sep-25
Buy* 100 $70.89 Automatic Execution
 15:01:11 - 19-Sep-25
Buy* 100 $70.89 Automatic Execution
 15:01:11 - 19-Sep-25
Buy* 100 $70.89 Automatic Execution
 15:01:11 - 19-Sep-25
Buy* 100 $70.89 Automatic Execution
 15:01:11 - 19-Sep-25
Sell* 200 $70.89 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 100 $70.89 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 100 $70.89 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 34 $70.89 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 48 $70.89 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 200 $70.88 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 10 $70.88 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 100 $70.88 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 100 $70.88 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 10 $70.88 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 100 $70.88 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 98 $70.88 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 100 $70.875 Automatic Execution
 15:00:29 - 19-Sep-25
Unknown* 100 $70.87 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 10 $70.87 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 38 $70.87 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 17 $70.87 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 200 $70.88 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 10 $70.88 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 28 $70.88 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 100 $70.88 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 10 $70.88 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 18 $70.88 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 100 $70.885 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 54 $70.88 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 5 $70.88 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 5 $70.88 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 4 $70.88 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 3 $70.88 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 38 $70.88 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 9 $70.88 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 5 $70.88 Automatic Execution
 14:59:12 - 19-Sep-25
Unknown* 100 $70.875 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 100 $70.87 Automatic Execution
 14:58:22 - 19-Sep-25
Sell* 100 $70.87 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 5 $70.87 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 68 $70.855 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 126 $70.855 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 64 $70.855 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 126 $70.855 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 10 $70.86 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 10 $70.86 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 10 $70.86 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 1 $70.86 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 100 $70.865 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 100 $70.865 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 100 $70.86 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 126 $70.865 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 100 $70.87 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 5 $70.87 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 3 $70.87 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 100 $70.87 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 10 $70.88 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 15 $70.88 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 5 $70.88 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 46 $70.88 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 53 $70.88 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $70.88 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 100 $70.88 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 198 $70.88 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 2 $70.88 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 100 $70.88 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 5 $70.87 Automatic Execution
 14:56:03 - 19-Sep-25
Unknown* 9 $70.86 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 5 $70.86 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 3 $70.85 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 8 $70.85 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 14 $70.85 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 5 $70.85 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 3 $70.85 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 58 $70.85 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 10 $70.84 Automatic Execution
 14:54:28 - 19-Sep-25
Unknown* 5 $70.84 Automatic Execution
 14:54:28 - 19-Sep-25
Unknown* 100 $70.84 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 15 $70.84 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 1 $70.84 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 5 $70.84 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 56 $70.85 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 100 $70.85 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 202 $70.85 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 98 $70.85 Automatic Execution
 14:53:01 - 19-Sep-25
Sell* 100 $70.85 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 10 $70.85 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 100 $70.86 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 1 $70.87 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 5 $70.87 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 10 $70.87 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 7 $70.87 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 3 $70.87 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 18 $70.88 Automatic Execution
 14:52:03 - 19-Sep-25
Unknown* 100 $70.88 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 100 $70.88 Automatic Execution
 14:51:11 - 19-Sep-25
Unknown* 126 $70.87 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 200 $70.87 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 300 $70.87 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 200 $70.87 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 300 $70.87 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 500 $70.87 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 400 $70.87 Automatic Execution
 14:51:10 - 19-Sep-25
Buy* 30 $70.87 Automatic Execution
 14:51:10 - 19-Sep-25
Buy* 485 $70.87 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 1 $70.87 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 71 $70.87 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 414 $70.87 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 1 $70.87 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 10 $70.87 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 100 $70.86 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 100 $70.865 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 100 $70.86 Automatic Execution
 14:49:58 - 19-Sep-25
Unknown* 10 $70.87 Automatic Execution
 14:49:29 - 19-Sep-25
Unknown* 4 $70.87 Automatic Execution
 14:49:29 - 19-Sep-25
Unknown* 85 $70.87 Automatic Execution
 14:49:29 - 19-Sep-25
Unknown* 204 $70.87 Automatic Execution
 14:49:29 - 19-Sep-25
Unknown* 100 $70.87 Automatic Execution
 14:49:29 - 19-Sep-25
Unknown* 265 $70.87 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 8 $70.87 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 100 $70.87 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 57 $70.87 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 584 $70.87 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 698 $70.87 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 261 $70.87 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 1 $70.87 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 5 $70.87 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 204 $70.87 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 30 $70.87 Automatic Execution
 14:49:29 - 19-Sep-25
Sell* 3 $70.86 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 100 $70.86 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 57 $70.86 Automatic Execution
 14:48:38 - 19-Sep-25
Buy* 176 $70.86 Automatic Execution
 14:48:38 - 19-Sep-25
Buy* 33 $70.86 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 47 $70.86 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 24 $70.86 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 53 $70.86 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 1 $70.87 Automatic Execution
 14:47:22 - 19-Sep-25
Unknown* 85 $70.86 Automatic Execution
 14:47:17 - 19-Sep-25
Sell* 15 $70.86 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 3 $70.87 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 10 $70.87 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 25 $70.87 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 100 $70.87 Automatic Execution
 14:47:07 - 19-Sep-25
Unknown* 3 $70.87 Automatic Execution
 14:47:07 - 19-Sep-25
Unknown* 36 $70.87 Automatic Execution
 14:46:40 - 19-Sep-25
Buy* 3 $70.87 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 5 $70.86 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $70.84 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 10 $70.84 Automatic Execution
 14:45:42 - 19-Sep-25
Unknown* 46 $70.84 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 54 $70.84 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 100 $70.84 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 1 $70.83 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 5 $70.82 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 100 $70.83 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 100 $70.86 Automatic Execution
 14:33:58 - 19-Sep-25
Sell* 100 $70.86 Automatic Execution
 14:33:58 - 19-Sep-25
Buy* 3 $70.86 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 5 $70.86 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 5 $70.86 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 11 $70.86 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 5 $70.86 Automatic Execution
 14:33:42 - 19-Sep-25
Unknown* 4 $70.85 Automatic Execution
 14:32:35 - 19-Sep-25
Unknown* 96 $70.85 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 4 $70.845 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 100 $70.84 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 5 $70.84 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 5 $70.84 Automatic Execution
 14:32:19 - 19-Sep-25
Unknown* 75 $70.83 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 25 $70.83 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 76 $70.83 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 25 $70.83 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 4 $70.84 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 14 $70.84 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 35 $70.855 Automatic Execution
 14:30:55 - 19-Sep-25
Sell* 100 $70.88 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 5 $70.885 Automatic Execution
 14:30:01 - 19-Sep-25
Unknown* 53 $70.88 Automatic Execution
 14:30:00 - 19-Sep-25
Unknown* 96 $70.88 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 37 $70.88 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 15 $70.88 Automatic Execution
 14:30:00 - 19-Sep-25
Unknown* 24 $70.88 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 39 $70.88 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 11 $70.88 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 7 $70.88 Automatic Execution
 14:29:59 - 19-Sep-25
Unknown* 1 $70.875 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 24 $70.87 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 17 $70.865 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 100 $70.865 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 33 $70.86 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 14 $70.86 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 99 $70.86 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 1 $70.86 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 100 $70.86 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 100 $70.86 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 200 $70.86 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 100 $70.86 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 17 $70.86 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 16 $70.86 Automatic Execution
 14:28:30 - 19-Sep-25
Unknown* 100 $70.86 Automatic Execution
 14:28:29 - 19-Sep-25
Unknown* 100 $70.86 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 28 $70.865 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 1 $70.86 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 100 $70.85 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 10 $70.85 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 50 $70.82 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 14 $70.81 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 48 $70.81 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 1 $70.80 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $70.80 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 1 $70.79 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 1 $70.80 Automatic Execution
 14:25:32 - 19-Sep-25
Unknown* 2 $70.81 Automatic Execution
 14:24:39 - 19-Sep-25
Unknown* 63 $70.805 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 95 $70.80 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 96 $70.80 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 2 $70.80 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 2 $70.80 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 2 $70.80 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 1 $70.80 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 2 $70.80 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 1 $70.80 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 4 $70.80 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 100 $70.79 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 122 $70.79 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 23 $70.79 Automatic Execution
 14:23:44 - 19-Sep-25
Unknown* 23 $70.78 Automatic Execution
 14:23:05 - 19-Sep-25
Unknown* 23 $70.78 Automatic Execution
 14:23:05 - 19-Sep-25
Buy* 52 $70.78 Automatic Execution
 14:22:41 - 19-Sep-25
Buy* 27 $70.78 Automatic Execution
 14:22:41 - 19-Sep-25
Sell* 100 $70.77 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 99 $70.77 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 1 $70.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 5 $70.76 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 100 $70.76 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 10 $70.76 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 5 $70.76 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 100 $70.75 Automatic Execution
 14:20:22 - 19-Sep-25
Buy* 3 $70.75 Automatic Execution
 14:20:22 - 19-Sep-25
Buy* 10 $70.75 Automatic Execution
 14:20:22 - 19-Sep-25
Buy* 100 $70.75 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 21 $70.75 Automatic Execution
 14:20:09 - 19-Sep-25
Unknown* 6 $70.75 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 43 $70.75 Automatic Execution
 14:19:53 - 19-Sep-25
Buy* 2 $70.76 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 27 $70.76 Automatic Execution
 14:19:35 - 19-Sep-25
Unknown* 100 $70.755 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 100 $70.755 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 50 $70.76 Automatic Execution
 14:18:54 - 19-Sep-25
Sell* 50 $70.76 Automatic Execution
 14:18:54 - 19-Sep-25
Sell* 32 $70.77 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 100 $70.77 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 2 $70.77 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 7 $70.77 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 93 $70.77 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 13 $70.76 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 8 $70.76 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 138 $70.76 Automatic Execution
 14:18:22 - 19-Sep-25
Unknown* 5 $70.75 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 2 $70.75 Automatic Execution
 14:18:08 - 19-Sep-25
Unknown* 40 $70.755 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 7 $70.75 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 9 $70.75 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 5 $70.75 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 5 $70.75 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 100 $70.75 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 100 $70.75 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 99 $70.75 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 1 $70.75 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 7 $70.745 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 100 $70.76 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 100 $70.75 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 5 $70.76 Automatic Execution
 14:17:05 - 19-Sep-25
Unknown* 126 $70.775 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $70.79 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 33 $70.81 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 166 $70.81 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 4 $70.81 Automatic Execution
 14:05:02 - 19-Sep-25
Buy* 1 $70.81 Automatic Execution
 14:04:59 - 19-Sep-25
Unknown* 4 $70.81 Automatic Execution
 14:04:59 - 19-Sep-25
Unknown* 2 $70.81 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 22 $70.82 Automatic Execution
 14:04:53 - 19-Sep-25
Unknown* 100 $70.83 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 100 $70.83 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 5 $70.83 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 50 $70.84 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 14 $70.84 Automatic Execution
 14:04:02 - 19-Sep-25
Unknown* 1 $70.84 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 5 $70.84 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 14:03:16 - 19-Sep-25
Buy* 5 $70.83 Automatic Execution
 14:03:16 - 19-Sep-25
Buy* 1 $70.83 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 26 $70.825 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 1 $70.82 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 1 $70.82 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 1 $70.82 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 67 $70.82 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 5 $70.80 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 100 $70.80 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 1 $70.80 Automatic Execution
 14:00:55 - 19-Sep-25
Unknown* 10 $70.80 Automatic Execution
 14:00:52 - 19-Sep-25
Unknown* 5 $70.80 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 100 $70.80 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 1 $70.80 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 5 $70.80 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 8 $70.79 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 21 $70.79 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 100 $70.79 Automatic Execution
 14:00:09 - 19-Sep-25
Sell* 100 $70.79 Automatic Execution
 14:00:09 - 19-Sep-25
Sell* 200 $70.79 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1 $70.79 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 100 $70.81 Automatic Execution
 13:59:33 - 19-Sep-25
Unknown* 2 $70.815 Automatic Execution
 13:59:32 - 19-Sep-25
Unknown* 5 $70.805 Automatic Execution
 13:59:24 - 19-Sep-25
Unknown* 2 $70.81 Automatic Execution
 13:59:23 - 19-Sep-25
Unknown* 5 $70.81 Automatic Execution
 13:59:16 - 19-Sep-25
Unknown* 5 $70.81 Automatic Execution
 13:59:16 - 19-Sep-25
Buy* 1 $70.81 Automatic Execution
 13:59:16 - 19-Sep-25
Buy* 10 $70.80 Automatic Execution
 13:59:07 - 19-Sep-25
Buy* 92 $70.80 Automatic Execution
 13:59:07 - 19-Sep-25
Buy* 40 $70.80 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 100 $70.80 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 81 $70.80 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 11 $70.80 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 11 $70.80 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 100 $70.80 Automatic Execution
 13:57:24 - 19-Sep-25
Buy* 90 $70.80 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 90 $70.80 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 100 $70.80 Automatic Execution
 13:56:35 - 19-Sep-25
Unknown* 1 $70.795 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 5 $70.79 Automatic Execution
 13:55:51 - 19-Sep-25
Unknown* 5 $70.78 Automatic Execution
 13:55:22 - 19-Sep-25
Unknown* 5 $70.78 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 5 $70.78 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 100 $70.78 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 5 $70.77 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 5 $70.77 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 5 $70.77 Automatic Execution
 13:55:07 - 19-Sep-25
Sell* 2 $70.76 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 100 $70.76 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 100 $70.76 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 198 $70.76 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 15 $70.76 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 85 $70.76 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 43 $70.76 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 3 $70.76 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 100 $70.76 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 10 $70.76 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 5 $70.76 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 5 $70.73 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 5 $70.73 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 5 $70.73 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 32 $70.72 Automatic Execution
 13:53:35 - 19-Sep-25
Unknown* 126 $70.725 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 5 $70.72 Automatic Execution
 13:52:39 - 19-Sep-25
Buy* 5 $70.72 Automatic Execution
 13:52:39 - 19-Sep-25
Buy* 5 $70.72 Automatic Execution
 13:52:39 - 19-Sep-25
Buy* 100 $70.725 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $70.73 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 1 $70.73 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 1 $70.73 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 100 $70.73 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 101 $70.73 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 5 $70.72 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 100 $70.71 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 12 $70.71 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 13 $70.71 Automatic Execution
 13:51:12 - 19-Sep-25
Unknown* 100 $70.71 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 5 $70.71 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 14 $70.72 Automatic Execution
 13:50:16 - 19-Sep-25
Sell* 12 $70.72 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 100 $70.72 Automatic Execution
 13:49:55 - 19-Sep-25
Buy* 90 $70.73 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 10 $70.73 Automatic Execution
 13:48:50 - 19-Sep-25
Sell* 100 $70.73 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 100 $70.73 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 100 $70.73 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 13 $70.72 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 87 $70.72 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $70.73 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $70.73 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 10 $70.73 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 25 $70.73 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 5 $70.73 Automatic Execution
 13:46:26 - 19-Sep-25
Sell* 57 $70.72 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 5 $70.69 Automatic Execution
 13:36:00 - 19-Sep-25
Unknown* 5 $70.69 Automatic Execution
 13:36:00 - 19-Sep-25
Sell* 1 $70.67 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 5 $70.67 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 100 $70.67 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 11 $70.665 Automatic Execution
 13:35:27 - 19-Sep-25
Unknown* 4 $70.67 Automatic Execution
 13:35:27 - 19-Sep-25
Unknown* 1 $70.67 Automatic Execution
 13:35:25 - 19-Sep-25
Buy* 5 $70.68 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 10 $70.68 Automatic Execution
 13:35:03 - 19-Sep-25
Unknown* 90 $70.68 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 100 $70.68 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 50 $70.68 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $70.69 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 1 $70.69 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 100 $70.69 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 100 $70.685 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 10 $70.67 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 5 $70.67 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 5 $70.67 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 20 $70.67 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 100 $70.66 Automatic Execution
 13:33:24 - 19-Sep-25
Buy* 126 $70.665 Automatic Execution
 13:33:17 - 19-Sep-25
Unknown* 47 $70.66 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 65 $70.66 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 51 $70.66 Automatic Execution
 13:33:09 - 19-Sep-25
Unknown* 7 $70.66 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 50 $70.66 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 50 $70.66 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 100 $70.67 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 5 $70.67 Automatic Execution
 13:33:07 - 19-Sep-25
Unknown* 200 $70.68 Automatic Execution
 13:33:07 - 19-Sep-25
Unknown* 41 $70.68 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 117 $70.68 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 9 $70.675 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 14 $70.68 Automatic Execution
 13:32:19 - 19-Sep-25
Unknown* 5 $70.69 Automatic Execution
 13:32:16 - 19-Sep-25
Buy* 1 $70.70 Automatic Execution
 13:31:48 - 19-Sep-25
Unknown* 10 $70.70 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 100 $70.71 Automatic Execution
 13:31:40 - 19-Sep-25
Unknown* 100 $70.71 Automatic Execution
 13:31:25 - 19-Sep-25
Unknown* 5 $70.71 Automatic Execution
 13:31:25 - 19-Sep-25
Buy* 5 $70.72 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 30 $70.72 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 99 $70.72 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 1 $70.72 Automatic Execution
 13:30:24 - 19-Sep-25
Buy* 100 $70.70 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 100 $70.70 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 10 $70.70 Automatic Execution
 13:29:46 - 19-Sep-25
Unknown* 7 $70.69 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 5 $70.69 Automatic Execution
 13:29:46 - 19-Sep-25
Unknown* 75 $70.68 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 25 $70.69 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 5 $70.69 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 5 $70.69 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 100 $70.68 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 13 $70.68 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 5 $70.68 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $70.68 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 167 $70.68 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 5 $70.68 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 5 $70.68 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 5 $70.68 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $70.67 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 96 $70.67 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 96 $70.67 Automatic Execution
 13:27:15 - 19-Sep-25
Unknown* 5 $70.67 Automatic Execution
 13:26:45 - 19-Sep-25
Unknown* 5 $70.67 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 45 $70.67 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 55 $70.67 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 92 $70.67 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 106 $70.67 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 1 $70.67 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 4 $70.67 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 5 $70.67 Automatic Execution
 13:26:23 - 19-Sep-25
Unknown* 35 $70.685 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 100 $70.69 Automatic Execution
 13:25:06 - 19-Sep-25
Buy* 3 $70.69 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 5 $70.69 Automatic Execution
 13:24:14 - 19-Sep-25
Sell* 28 $70.68 Automatic Execution
 13:23:35 - 19-Sep-25
Buy* 5 $70.68 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 5 $70.68 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 5 $70.70 Automatic Execution
 13:22:05 - 19-Sep-25
Buy* 5 $70.69 Automatic Execution
 13:21:51 - 19-Sep-25
Buy* 38 $70.69 Automatic Execution
 13:21:51 - 19-Sep-25
Unknown* 3 $70.68 Automatic Execution
 13:21:35 - 19-Sep-25
Buy* 173 $70.70 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 1 $70.70 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 5 $70.70 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 94 $70.69 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 6 $70.69 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 100 $70.71 Automatic Execution
 13:20:23 - 19-Sep-25
Buy* 2 $70.71 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 100 $70.71 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 52 $70.71 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 5 $70.71 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 5 $70.71 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 100 $70.70 Automatic Execution
 13:18:31 - 19-Sep-25
Buy* 5 $70.70 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 1 $70.70 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 30 $70.71 Automatic Execution
 13:17:47 - 19-Sep-25
Buy* 95 $70.71 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 55 $70.71 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 5 $70.71 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 5 $70.71 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 5 $70.71 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 5 $70.71 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 5 $70.71 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 2 $70.71 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 1 $70.71 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 50 $70.74 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $70.74 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $70.74 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 20 $70.74 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 100 $70.735 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 20 $70.74 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 50 $70.73 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 5 $70.73 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 50 $70.74 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 5 $70.74 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 5 $70.74 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 5 $70.74 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 5 $70.74 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 13:03:22 - 19-Sep-25
Unknown* 100 $70.735 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 95 $70.73 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 5 $70.73 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 19 $70.73 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 5 $70.73 Automatic Execution
 13:01:31 - 19-Sep-25
Unknown* 1 $70.73 Automatic Execution
 13:01:05 - 19-Sep-25
Unknown* 92 $70.725 Automatic Execution
 13:00:58 - 19-Sep-25
Unknown* 8 $70.725 Automatic Execution
 13:00:58 - 19-Sep-25
Unknown* 100 $70.725 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 52 $70.72 Automatic Execution
 13:00:46 - 19-Sep-25
Unknown* 10 $70.71 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 10 $70.71 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 136 $70.71 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 57 $70.71 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 100 $70.715 Automatic Execution
 13:00:22 - 19-Sep-25
Unknown* 126 $70.715 Automatic Execution
 13:00:22 - 19-Sep-25
Unknown* 26 $70.715 Automatic Execution
 13:00:22 - 19-Sep-25
Unknown* 74 $70.715 Automatic Execution
 13:00:22 - 19-Sep-25
Unknown* 126 $70.715 Automatic Execution
 13:00:22 - 19-Sep-25
Unknown* 100 $70.715 Automatic Execution
 13:00:22 - 19-Sep-25
Unknown* 5 $70.715 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 18 $70.72 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 14 $70.71 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 200 $70.70 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 2 $70.70 Automatic Execution
 13:00:01 - 19-Sep-25
Unknown* 77 $70.68 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 5 $70.68 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 5 $70.68 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 5 $70.68 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 5 $70.68 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 23 $70.68 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 100 $70.68 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 100 $70.67 Automatic Execution
 12:58:31 - 19-Sep-25
Buy* 5 $70.68 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 165 $70.67 Automatic Execution
 12:57:36 - 19-Sep-25
Unknown* 13 $70.67 Automatic Execution
 12:57:01 - 19-Sep-25
Unknown* 25 $70.67 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 100 $70.67 Automatic Execution
 12:56:59 - 19-Sep-25
Sell* 100 $70.67 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 48 $70.67 Automatic Execution
 12:56:55 - 19-Sep-25
Unknown* 15 $70.67 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 5 $70.67 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 1 $70.66 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 100 $70.66 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 2 $70.66 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 1 $70.66 Automatic Execution
 12:55:59 - 19-Sep-25
Buy* 5 $70.66 Automatic Execution
 12:55:59 - 19-Sep-25
Unknown* 38 $70.65 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 5 $70.65 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 4 $70.65 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 1 $70.65 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 30 $70.65 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 5 $70.65 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 5 $70.66 Automatic Execution
 12:53:13 - 19-Sep-25
Unknown* 100 $70.65 Automatic Execution
 12:52:58 - 19-Sep-25
Unknown* 2 $70.65 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 28 $70.65 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 96 $70.65 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 100 $70.65 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 5 $70.65 Automatic Execution
 12:51:33 - 19-Sep-25
Buy* 8 $70.67 Automatic Execution
 12:51:08 - 19-Sep-25
Unknown* 5 $70.66 Automatic Execution
 12:51:08 - 19-Sep-25
Unknown* 5 $70.66 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 100 $70.66 Automatic Execution
 12:50:18 - 19-Sep-25
Unknown* 200 $70.66 Automatic Execution
 12:50:18 - 19-Sep-25
Unknown* 100 $70.66 Automatic Execution
 12:50:18 - 19-Sep-25
Buy* 82 $70.64 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 9 $70.64 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 70 $70.64 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 3 $70.64 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 5 $70.64 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 100 $70.65 Automatic Execution
 12:49:11 - 19-Sep-25
Buy* 99 $70.65 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 1 $70.65 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 5 $70.65 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 77 $70.645 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 5 $70.66 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 100 $70.66 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 100 $70.67 Automatic Execution
 12:48:24 - 19-Sep-25
Unknown* 5 $70.67 Automatic Execution
 12:48:09 - 19-Sep-25
Unknown* 10 $70.67 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 16 $70.67 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 2 $70.67 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 1 $70.67 Automatic Execution
 12:48:09 - 19-Sep-25
Unknown* 11 $70.655 Automatic Execution
 12:47:15 - 19-Sep-25
Unknown* 5 $70.66 Automatic Execution
 12:47:06 - 19-Sep-25
Unknown* 5 $70.66 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 100 $70.66 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 5 $70.665 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 10 $70.64 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 5 $70.64 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 4 $70.64 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 100 $70.64 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 96 $70.64 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 4 $70.64 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 100 $70.64 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 200 $70.64 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 3 $70.63 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 5 $70.63 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 5 $70.63 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 100 $70.54 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 10 $70.54 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 7 $70.535 Automatic Execution
 12:31:44 - 19-Sep-25
Buy* 2 $70.55 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 100 $70.55 Automatic Execution
 12:30:42 - 19-Sep-25
Sell* 100 $70.56 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 100 $70.56 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 5 $70.57 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 10 $70.57 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 5 $70.57 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 5 $70.57 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 10 $70.57 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 10 $70.57 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 5 $70.57 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 100 $70.56 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 100 $70.55 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 200 $70.55 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $70.55 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 100 $70.56 Automatic Execution
 12:29:27 - 19-Sep-25
Unknown* 9 $70.56 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 2 $70.58 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 1 $70.58 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 100 $70.585 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 100 $70.585 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 100 $70.59 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 100 $70.59 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 46 $70.59 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 18 $70.59 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 18 $70.59 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 18 $70.59 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 18 $70.59 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 100 $70.59 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 23 $70.59 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 43 $70.585 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 5 $70.58 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 5 $70.58 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 2 $70.58 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 2 $70.58 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 50 $70.57 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 100 $70.57 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 100 $70.57 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 5 $70.57 Automatic Execution
 12:27:22 - 19-Sep-25
Buy* 1 $70.58 Automatic Execution
 12:27:07 - 19-Sep-25
Buy* 2 $70.58 Automatic Execution
 12:27:07 - 19-Sep-25
Buy* 75 $70.57 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 30 $70.57 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 13 $70.57 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 5 $70.56 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 4 $70.55 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 1 $70.55 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 200 $70.56 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 300 $70.56 Automatic Execution
 12:26:22 - 19-Sep-25
Unknown* 5 $70.55 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 100 $70.54 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 10 $70.54 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 81 $70.54 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 179 $70.53 Automatic Execution
 12:25:44 - 19-Sep-25
Buy* 5 $70.52 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 26 $70.52 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 5 $70.53 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 5 $70.52 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 5 $70.52 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 10 $70.52 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 100 $70.52 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 10 $70.52 Automatic Execution
 12:24:32 - 19-Sep-25
Buy* 200 $70.52 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 1 $70.51 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 1 $70.51 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 15 $70.52 Automatic Execution
 12:24:26 - 19-Sep-25
Unknown* 5 $70.52 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 3 $70.52 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 100 $70.52 Automatic Execution
 12:23:30 - 19-Sep-25
Unknown* 5 $70.53 Automatic Execution
 12:22:59 - 19-Sep-25
Unknown* 100 $70.535 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 1 $70.55 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 100 $70.57 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 1 $70.57 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 5 $70.58 Automatic Execution
 12:20:36 - 19-Sep-25
Unknown* 8 $70.59 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 5 $70.59 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 39 $70.59 Automatic Execution
 12:19:39 - 19-Sep-25
Sell* 35 $70.575 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 35 $70.56 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 10 $70.56 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $70.55 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 195 $70.57 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 100 $70.57 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 5 $70.57 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 1 $70.57 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 50 $70.58 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 100 $70.58 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 100 $70.58 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 100 $70.58 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 50 $70.58 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 100 $70.58 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 12 $70.58 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 63 $70.57 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 300 $70.565 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 150 $70.575 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 10 $70.58 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 150 $70.58 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 3 $70.58 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 23 $70.58 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 25 $70.58 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 10 $70.58 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 12 $70.58 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 54 $70.58 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 2 $70.58 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 200 $70.58 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 10 $70.58 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 100 $70.58 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 39 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 37 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.55 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 200 $70.555 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.55 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.55 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 200 $70.55 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.55 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 200 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 10 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 39 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 38 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 100 $70.565 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 200 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 400 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 1 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 43 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 242 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 158 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 10 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 10 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 29 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 38 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 47 $70.57 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 38 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 32 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 38 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 464 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 100 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 100 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 598 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 39 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 2 $70.56 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 600 $70.57 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.58 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.58 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 200 $70.58 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 10 $70.58 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 18 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 8 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 31 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 27 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 5 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 21 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 98 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 2 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 47 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 126 $70.595 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 200 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 200 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 58 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 100 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 58 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 200 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 10 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 200 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.595 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 29 $70.60 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 29 $70.60 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 80 $70.60 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 20 $70.60 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 100 $70.60 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 65 $70.59 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 126 $70.595 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 100 $70.60 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 200 $70.60 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.60 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 100 $70.615 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.61 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 1 $70.61 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.62 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.62 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 100 $70.62 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 100 $70.61 Automatic Execution
 12:17:13 - 19-Sep-25
Sell* 35 $70.59 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 100 $70.59 Automatic Execution
 12:16:38 - 19-Sep-25
Unknown* 5 $70.59 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 15 $70.59 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 12 $70.59 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 74 $70.58 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 26 $70.58 Automatic Execution
 12:16:10 - 19-Sep-25
Buy* 10 $70.58 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 100 $70.56 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 5 $70.54 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 100 $70.545 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 100 $70.55 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 163 $70.54 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 30 $70.55 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 72 $70.56 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 28 $70.56 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 100 $70.56 Automatic Execution
 11:59:19 - 19-Sep-25
Unknown* 100 $70.56 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 100 $70.56 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 27 $70.56 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 10 $70.56 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $70.55 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 1 $70.55 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 100 $70.55 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 9 $70.55 Automatic Execution
 11:58:29 - 19-Sep-25
Sell* 1 $70.53 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 100 $70.55 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 101 $70.56 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 100 $70.56 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 10 $70.56 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 24 $70.57 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 25 $70.57 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 100 $70.565 Automatic Execution
 11:57:00 - 19-Sep-25
Sell* 100 $70.565 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 100 $70.56 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 100 $70.55 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 75 $70.55 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 13 $70.55 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 100 $70.55 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 11 $70.55 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 150 $70.55 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 100 $70.55 Automatic Execution
 11:53:52 - 19-Sep-25
Unknown* 1 $70.545 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 5 $70.53 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 5 $70.53 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $70.53 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 5 $70.53 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 5 $70.53 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 10 $70.53 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 15 $70.52 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 113 $70.52 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 15 $70.53 Automatic Execution
 11:52:53 - 19-Sep-25
Buy* 100 $70.555 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $70.555 Automatic Execution
 11:51:56 - 19-Sep-25
Unknown* 150 $70.545 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 150 $70.545 Automatic Execution
 11:51:46 - 19-Sep-25
Buy* 128 $70.54 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 3 $70.54 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 32 $70.54 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 68 $70.54 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 5 $70.54 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 100 $70.54 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 10 $70.54 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 200 $70.54 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 10 $70.54 Automatic Execution
 11:50:58 - 19-Sep-25
Unknown* 50 $70.56 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 100 $70.57 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 100 $70.57 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 1 $70.58 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 100 $70.58 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 99 $70.58 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 37 $70.59 Automatic Execution
 11:48:31 - 19-Sep-25
Sell* 100 $70.59 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 100 $70.59 Automatic Execution
 11:48:31 - 19-Sep-25
Sell* 10 $70.59 Automatic Execution
 11:48:12 - 19-Sep-25
Buy* 100 $70.625 Automatic Execution
 11:47:47 - 19-Sep-25
Buy* 100 $70.625 Automatic Execution
 11:47:47 - 19-Sep-25
Unknown* 1 $70.63 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 50 $70.64 Automatic Execution
 11:46:41 - 19-Sep-25
Sell* 100 $70.64 Automatic Execution
 11:46:41 - 19-Sep-25
Unknown* 5 $70.61 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 12 $70.76 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 300 $70.76 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 100 $70.76 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 12 $70.77 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 100 $70.78 Automatic Execution
 11:25:11 - 19-Sep-25
Unknown* 5 $70.76 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 100 $70.76 Automatic Execution
 11:24:51 - 19-Sep-25
Sell* 17 $70.76 Automatic Execution
 11:24:41 - 19-Sep-25
Buy* 84 $70.77 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 10 $70.76 Automatic Execution
 11:24:07 - 19-Sep-25
Unknown* 2 $70.76 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 55 $70.76 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 76 $70.75 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $70.75 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 73 $70.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $70.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $70.73 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $70.73 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 47 $70.73 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 100 $70.73 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 110 $70.74 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 33 $70.74 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 100 $70.74 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 5 $70.75 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 24 $70.75 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 5 $70.75 Automatic Execution
 11:23:23 - 19-Sep-25
Unknown* 81 $70.75 Automatic Execution
 11:23:23 - 19-Sep-25
Sell* 100 $70.75 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 100 $70.75 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 2 $70.75 Automatic Execution
 11:23:08 - 19-Sep-25
Buy* 100 $70.75 Automatic Execution
 11:23:08 - 19-Sep-25
Buy* 3 $70.76 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 95 $70.75 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 77 $70.75 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 5 $70.74 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 6 $70.74 Automatic Execution
 11:22:58 - 19-Sep-25
Sell* 100 $70.74 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 100 $70.745 Automatic Execution
 11:22:53 - 19-Sep-25
Unknown* 126 $70.745 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 121 $70.75 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 10 $70.75 Automatic Execution
 11:22:52 - 19-Sep-25
Unknown* 100 $70.745 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 11:22:52 - 19-Sep-25
Buy* 100 $70.74 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 24 $70.74 Automatic Execution
 11:22:51 - 19-Sep-25
Unknown* 126 $70.735 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 5 $70.73 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 10 $70.73 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 20 $70.73 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 25 $70.73 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 15 $70.73 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 100 $70.73 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 50 $70.73 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 26 $70.73 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 74 $70.73 Automatic Execution
 11:22:48 - 19-Sep-25
Unknown* 4 $70.72 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 74 $70.72 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 26 $70.72 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 100 $70.72 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 100 $70.72 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 100 $70.72 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 10 $70.72 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 100 $70.72 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 100 $70.72 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 20 $70.72 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 5 $70.72 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 5 $70.72 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 10 $70.72 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 10 $70.72 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 100 $70.72 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 100 $70.72 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 30 $70.72 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 100 $70.715 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 69 $70.72 Automatic Execution
 11:22:44 - 19-Sep-25
Unknown* 126 $70.715 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 8 $70.72 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 2 $70.72 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $70.72 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 145 $70.72 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 200 $70.72 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 26 $70.73 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 18 $70.73 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $70.73 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 36 $70.72 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 9 $70.72 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $70.72 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $70.725 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $70.725 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $70.73 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 200 $70.73 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $70.73 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 10 $70.73 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 44 $70.74 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 32 $70.74 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 81 $70.74 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 37 $70.74 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 9 $70.74 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 16 $70.74 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 100 $70.74 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 13 $70.74 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $70.74 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $70.74 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 2 $70.74 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 17 $70.75 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 10 $70.74 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 4 $70.74 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 100 $70.75 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 10 $70.74 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 10 $70.75 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 100 $70.75 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $70.75 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $70.75 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 47 $70.76 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $70.76 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $70.76 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 10 $70.76 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 90 $70.76 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 105 $70.76 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $70.76 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 100 $70.755 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 37 $70.76 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 10 $70.76 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 26 $70.76 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 90 $70.76 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 10 $70.76 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 100 $70.755 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 126 $70.755 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 54 $70.77 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 10 $70.77 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 200 $70.77 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 29 $70.77 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 49 $70.77 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 200 $70.77 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 46 $70.77 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 29 $70.77 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 15 $70.77 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $70.78 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 50 $70.78 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $70.78 Automatic Execution
 11:22:29 - 19-Sep-25
Unknown* 10 $70.785 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 39 $70.78 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 100 $70.78 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 94 $70.78 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 38 $70.78 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 1 $70.78 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 98 $70.78 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 5 $70.78 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 200 $70.78 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $70.78 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 186 $70.78 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 14 $70.78 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 14 $70.78 Automatic Execution
 11:21:33 - 19-Sep-25
Unknown* 74 $70.785 Automatic Execution
 11:21:24 - 19-Sep-25
Unknown* 126 $70.785 Automatic Execution
 11:21:24 - 19-Sep-25
Unknown* 100 $70.78 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 19 $70.785 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 81 $70.785 Automatic Execution
 11:21:16 - 19-Sep-25
Unknown* 100 $70.79 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 200 $70.80 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 100 $70.80 Automatic Execution
 11:21:14 - 19-Sep-25
Unknown* 2 $70.84 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 100 $70.85 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 5 $70.85 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 100 $70.85 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 100 $70.85 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 98 $70.85 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 41 $70.84 Automatic Execution
 11:19:55 - 19-Sep-25
Unknown* 200 $70.85 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 10 $70.84 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 100 $70.84 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 5 $70.84 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $70.83 Automatic Execution
 11:18:54 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 100 $70.83 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 16 $70.83 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 5 $70.83 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 5 $70.83 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 7 $70.82 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 5 $70.82 Automatic Execution
 11:17:15 - 19-Sep-25
Unknown* 5 $70.81 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 5 $70.81 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 5 $70.81 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 5 $70.81 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 173 $70.80 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 111 $70.80 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 19 $70.80 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 48 $70.80 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 100 $70.80 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 48 $70.80 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 68 $70.80 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 66 $70.80 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 100 $70.80 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 26 $70.80 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 200 $70.80 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 174 $70.80 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 100 $70.80 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 28 $70.80 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 100 $70.80 Automatic Execution
 11:16:51 - 19-Sep-25
Unknown* 126 $70.795 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 100 $70.80 Automatic Execution
 11:16:51 - 19-Sep-25
Unknown* 100 $70.795 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 100 $70.82 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $70.83 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 87 $70.83 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 13 $70.83 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 1 $70.92 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 5 $70.91 Automatic Execution
 10:53:39 - 19-Sep-25
Unknown* 1 $70.90 Automatic Execution
 10:53:14 - 19-Sep-25
Unknown* 100 $70.92 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 10 $70.91 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 4 $70.91 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 6 $70.89 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 40 $70.86 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $70.86 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $70.86 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 126 $70.865 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $70.86 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $70.86 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $70.86 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $70.85 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 94 $70.85 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 23 $70.85 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $70.85 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 6 $70.845 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $70.86 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 200 $70.85 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $70.86 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 163 $70.84 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $70.84 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $70.83 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 9 $70.83 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 10 $70.83 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 10 $70.83 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 5 $70.83 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 23 $70.82 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 10 $70.82 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 10 $70.82 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 5 $70.82 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 100 $70.82 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 10 $70.82 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 73 $70.82 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 5 $70.82 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 100 $70.82 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 1 $70.83 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 100 $70.83 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 126 $70.835 Automatic Execution
 10:50:50 - 19-Sep-25
Unknown* 2 $70.84 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 18 $70.835 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 5 $70.83 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 5 $70.83 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 25 $70.83 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 5 $70.82 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 5 $70.82 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 100 $70.82 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 3 $70.82 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 100 $70.82 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 181 $70.82 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 126 $70.815 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 100 $70.815 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 64 $70.815 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 36 $70.815 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 100 $70.82 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 100 $70.82 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 94 $70.81 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 5 $70.81 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 10 $70.81 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 5 $70.81 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 5 $70.81 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 100 $70.81 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 100 $70.81 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 5 $70.82 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 10 $70.82 Automatic Execution
 10:49:22 - 19-Sep-25
Unknown* 126 $70.81 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 100 $70.82 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 71 $70.82 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 73 $70.82 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 126 $70.815 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 100 $70.82 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 48 $70.83 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 52 $70.83 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 6 $70.83 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 49 $70.835 Automatic Execution
 10:48:42 - 19-Sep-25
Sell* 4 $70.835 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 9 $70.835 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 11 $70.835 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 11 $70.835 Automatic Execution
 10:48:38 - 19-Sep-25
Unknown* 2 $70.84 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 8 $70.84 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 92 $70.84 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 14 $70.84 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 9 $70.835 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 9 $70.835 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 9 $70.835 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 10 $70.83 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 1 $70.83 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 8 $70.825 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 14 $70.825 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 10 $70.825 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 10 $70.825 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 4 $70.825 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 3 $70.825 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 3 $70.825 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 3 $70.825 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 3 $70.825 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 95 $70.82 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 5 $70.82 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 30 $70.82 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 50 $70.85 Automatic Execution
 10:45:55 - 19-Sep-25
Unknown* 2 $70.83 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 100 $70.82 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 6 $70.82 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 10:45:37 - 19-Sep-25
Unknown* 2 $70.83 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 2 $70.83 Automatic Execution
 10:45:37 - 19-Sep-25
Unknown* 100 $70.83 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 10 $70.83 Automatic Execution
 10:45:37 - 19-Sep-25
Unknown* 50 $70.845 Automatic Execution
 10:45:37 - 19-Sep-25
Unknown* 50 $70.845 Automatic Execution
 10:45:37 - 19-Sep-25
Unknown* 100 $70.845 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 200 $70.84 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 10 $70.84 Automatic Execution
 10:45:37 - 19-Sep-25
Unknown* 50 $70.845 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 100 $70.84 Automatic Execution
 10:45:37 - 19-Sep-25
Unknown* 50 $70.845 Automatic Execution
 10:45:37 - 19-Sep-25
Unknown* 150 $70.845 Automatic Execution
 10:45:37 - 19-Sep-25
Unknown* 150 $70.845 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 35 $70.96 Automatic Execution
 10:23:53 - 19-Sep-25
Unknown* 1 $70.97 Automatic Execution
 10:23:45 - 19-Sep-25
Unknown* 48 $70.97 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 18 $70.96 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 100 $70.96 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 100 $70.96 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 200 $70.96 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 10 $70.96 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 5 $70.96 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 100 $70.96 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 13 $70.96 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 10 $70.96 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 100 $70.95 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 100 $70.96 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 5 $70.96 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 100 $70.96 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 10 $70.96 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 100 $70.96 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 10 $70.96 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 100 $70.96 Automatic Execution
 10:23:05 - 19-Sep-25
Unknown* 3 $70.95 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 5 $70.94 Automatic Execution
 10:22:40 - 19-Sep-25
Sell* 2 $70.93 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 6 $70.935 Automatic Execution
 10:21:05 - 19-Sep-25
Sell* 100 $70.93 Automatic Execution
 10:21:02 - 19-Sep-25
Unknown* 366 $70.91 Automatic Execution
 10:21:00 - 19-Sep-25
Unknown* 129 $70.91 Automatic Execution
 10:21:00 - 19-Sep-25
Unknown* 5 $70.90 Automatic Execution
 10:20:47 - 19-Sep-25
Unknown* 10 $70.90 Automatic Execution
 10:20:47 - 19-Sep-25
Unknown* 100 $70.90 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 3 $70.89 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 9 $70.91 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 1 $70.90 Automatic Execution
 10:19:38 - 19-Sep-25
Sell* 100 $70.90 Automatic Execution
 10:19:38 - 19-Sep-25
Buy* 5 $70.91 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 60 $70.90 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 1 $70.90 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 10 $70.88 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 4 $70.88 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 74 $70.88 Automatic Execution
 10:19:05 - 19-Sep-25
Unknown* 61 $70.87 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 35 $70.87 Automatic Execution
 10:18:54 - 19-Sep-25
Unknown* 113 $70.88 Automatic Execution
 10:18:52 - 19-Sep-25
Unknown* 8 $70.88 Automatic Execution
 10:18:52 - 19-Sep-25
Unknown* 190 $70.88 Automatic Execution
 10:18:52 - 19-Sep-25
Unknown* 10 $70.88 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 9 $70.87 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 199 $70.87 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 5 $70.86 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 5 $70.86 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 100 $70.86 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 10 $70.865 Automatic Execution
 10:18:33 - 19-Sep-25
Buy* 100 $70.87 Automatic Execution
 10:18:25 - 19-Sep-25
Unknown* 40 $70.87 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 100 $70.86 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 100 $70.86 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 10 $70.86 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 3 $70.86 Automatic Execution
 10:17:31 - 19-Sep-25
Unknown* 1 $70.86 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 86 $70.84 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 147 $70.83 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 10 $70.84 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $70.84 Automatic Execution
 10:15:59 - 19-Sep-25
Unknown* 5 $70.84 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 3 $70.83 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 10:15:25 - 19-Sep-25
Unknown* 10 $70.82 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 200 $70.83 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 10 $70.83 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 10 $70.83 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 35 $70.83 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 100 $70.89 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 51 $70.87 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 2 $70.87 Automatic Execution
 09:52:56 - 19-Sep-25
Unknown* 3 $70.89 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 7 $70.89 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 98 $70.88 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 26 $70.87 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 40 $70.86 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 9 $70.85 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 33 $70.85 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $70.85 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 100 $70.85 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $70.79 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 59 $70.79 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 79 $70.79 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $70.79 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $70.79 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 269 $70.78 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 89 $70.80 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 100 $70.80 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 100 $70.82 Automatic Execution
 09:49:19 - 19-Sep-25
Buy* 21 $70.83 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 151 $70.83 Automatic Execution
 09:48:45 - 19-Sep-25
Unknown* 1 $70.84 Automatic Execution
 09:48:39 - 19-Sep-25
Unknown* 20 $70.845 Automatic Execution
 09:48:26 - 19-Sep-25
Sell* 10 $70.85 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 5 $70.85 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 16 $70.85 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 6 $70.85 Automatic Execution
 09:48:07 - 19-Sep-25
Unknown* 70 $70.84 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 70 $70.84 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 74 $70.84 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 200 $70.84 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 13 $70.84 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 100 $70.84 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 100 $70.84 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 17 $70.83 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 100 $70.825 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 28 $70.82 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 17 $70.82 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 49 $70.81 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 3 $70.80 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 200 $70.79 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 38 $70.79 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 38 $70.79 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 111 $70.80 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 100 $70.80 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 5 $70.805 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 10 $70.80 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 100 $70.795 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 100 $70.795 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 129 $70.79 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 61 $70.79 Automatic Execution
 09:46:35 - 19-Sep-25
Unknown* 200 $70.80 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 16 $70.80 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 84 $70.80 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 33 $70.81 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 43 $70.80 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 33 $70.80 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 14 $70.80 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $70.80 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 100 $70.80 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 100 $70.80 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 99 $70.78 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 58 $70.79 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 200 $70.78 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 19 $70.79 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 1 $70.77 Automatic Execution
 09:33:32 - 19-Sep-25
Unknown* 2 $70.79 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 3 $70.77 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 25 $70.79 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1 $70.77 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 150 $70.79 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 66 $70.77 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $70.84 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 100 $70.77 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 1 $70.86 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 6 $70.77 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 100 $70.87 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 7 $70.77 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 149 $70.83 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 97 $70.76 Automatic Execution
 09:45:59 - 19-Sep-25
Unknown* 150 $70.83 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 6 $70.95 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $70.96 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 20 $70.95 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $70.95 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 200 $70.95 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 26 $70.95 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 64 $70.95 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 20 $70.95 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 12 $70.95 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 10 $70.96 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $70.96 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 10 $70.96 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 200 $70.96 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 16 $70.95 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 200 $70.97 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $70.97 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 10 $70.96 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 200 $70.96 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 10 $70.96 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 100 $70.96 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 200 $70.97 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 100 $70.97 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 24 $70.96 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 10 $70.96 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 200 $70.96 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $70.96 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 10 $70.96 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $70.96 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 10 $70.98 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 100 $70.98 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 76 $70.98 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 10 $70.98 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 200 $70.98 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 100 $71.02 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $71.01 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 100 $71.00 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 10 $70.97 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $70.95 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 15 $70.945 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $70.95 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 200 $70.95 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 200 $70.94 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 100 $70.94 Automatic Execution
 09:31:40 - 19-Sep-25
Unknown* 47 $70.91 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 47 $70.91 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $70.95 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $70.95 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 200 $70.95 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 74 $70.94 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $70.94 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $70.94 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 10 $70.95 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 23 $70.945 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $70.94 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $70.94 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $70.94 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $70.95 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 150 $70.94 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 73 $70.94 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $70.94 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 100 $70.93 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $70.93 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 40 $70.89 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $70.88 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 101 $70.88 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 26 $70.88 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 1 $70.88 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $70.88 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $70.88 Automatic Execution
 09:31:20 - 19-Sep-25
Unknown* 26 $70.89 Automatic Execution
 09:31:20 - 19-Sep-25
Unknown* 100 $70.89 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 16 $70.88 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 126 $70.88 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 200 $70.88 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 126 $70.89 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 1 $70.89 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $70.88 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 126 $70.89 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 126 $70.89 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 50 $70.90 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 100 $70.90 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 126 $70.90 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 200 $70.90 Automatic Execution
 09:31:18 - 19-Sep-25
Unknown* 126 $70.91 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 1 $70.91 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 100 $70.90 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 126 $70.91 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 126 $70.91 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 2 $70.93 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 37 $70.93 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 18 $70.93 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 35 $70.93 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 200 $70.93 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 49 $70.93 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 100 $70.93 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 47 $70.93 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 48 $70.93 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 200 $70.93 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 100 $70.93 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 126 $70.93 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 200 $70.92 Automatic Execution
 09:31:12 - 19-Sep-25
Unknown* 200 $70.93 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 100 $70.92 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 100 $70.93 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 200 $70.95 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $70.95 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $70.95 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 200 $70.94 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 50 $70.94 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $70.94 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 15 $70.93 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 173 $70.97 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 173 $70.97 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 200 $70.97 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 75 $70.97 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 25 $70.97 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $70.94 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 200 $70.94 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $70.94 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $70.94 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 200 $70.94 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 20 $70.94 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 10 $70.94 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $70.98 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 300 $70.975 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $70.96 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $70.99 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 175 $70.99 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 173 $71.00 Automatic Execution
 09:30:20 - 19-Sep-25
Unknown* 100 $70.985 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $71.00 Automatic Execution
 09:30:20 - 19-Sep-25
Unknown* 100 $70.985 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 466 $70.99 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 71 $70.99 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 281 $70.99 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 282 $70.99 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 200 $70.99 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 82 $70.99 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 200 $71.00 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 3 $71.00 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $71.00 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 50 $71.02 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 87 $71.04 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $71.05 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 200 $71.07 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $71.07 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 197 $71.06 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 3 $71.05 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $71.05 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 89 $71.05 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 8 $71.05 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 20 $71.00 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $70.98 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $70.98 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 210 $70.95 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 200 $70.95 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 590 $70.95 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $70.95 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $71.04 Ordinary
 09:16:49 - 19-Sep-25
Buy* 100 $71.00 Ordinary
 09:12:15 - 19-Sep-25
Sell* 2 $70.96 Ordinary
 09:07:05 - 19-Sep-25
Sell* 100 $70.97 Ordinary
 09:06:55 - 19-Sep-25
Buy* 100 $71.02 Ordinary
 08:57:41 - 19-Sep-25
Buy* 100 $71.01 Ordinary
 08:46:18 - 19-Sep-25
Buy* 100 $71.00 Ordinary
 08:45:56 - 19-Sep-25
Sell* 38 $70.93 Ordinary
 08:32:18 - 19-Sep-25
Sell* 38 $70.94 Ordinary
 08:32:18 - 19-Sep-25
Sell* 39 $70.94 Ordinary
 08:32:18 - 19-Sep-25
Sell* 78 $70.95 Ordinary
 08:30:22 - 19-Sep-25
Sell* 22 $70.95 Ordinary
 08:30:22 - 19-Sep-25
Sell* 15 $70.95 Ordinary
 08:30:22 - 19-Sep-25
Sell* 3 $70.95 Ordinary
 08:30:22 - 19-Sep-25
Sell* 1 $70.95 Ordinary
 08:30:22 - 19-Sep-25
Sell* 1 $70.95 Ordinary
 08:30:22 - 19-Sep-25
Sell* 35 $70.96 Ordinary
 08:27:16 - 19-Sep-25
Sell* 100 $70.98 Ordinary
 08:21:15 - 19-Sep-25
Sell* 29 $71.02 Ordinary
 08:19:14 - 19-Sep-25
Sell* 10 $71.03 Ordinary
 08:12:21 - 19-Sep-25
Buy* 10 $71.04 Ordinary
 08:08:27 - 19-Sep-25
Sell* 10 $71.04 Ordinary
 08:06:42 - 19-Sep-25
Buy* 100 $71.01 Ordinary
 08:03:43 - 19-Sep-25
Sell* 8 $70.98 Ordinary
 08:03:01 - 19-Sep-25
Sell* 1 $71.00 Ordinary
 08:02:35 - 19-Sep-25
Sell* 100 $71.00 Ordinary
 08:02:35 - 19-Sep-25
Sell* 4 $71.00 Ordinary
 08:02:35 - 19-Sep-25
Sell* 10 $71.00 Ordinary
 08:02:35 - 19-Sep-25
Sell* 29 $71.00 Ordinary
 08:02:35 - 19-Sep-25
Sell* 2 $71.00 Ordinary
 08:02:35 - 19-Sep-25
Sell* 1 $71.00 Ordinary
 08:02:35 - 19-Sep-25
Sell* 3 $71.00 Ordinary
 08:02:35 - 19-Sep-25
Sell* 50 $71.00 Ordinary
 08:02:35 - 19-Sep-25
Sell* 100 $71.02 Ordinary
 08:01:14 - 19-Sep-25
Sell* 36 $71.02 Ordinary
 08:01:14 - 19-Sep-25
Sell* 10 $71.04 Ordinary
 08:00:18 - 19-Sep-25
Sell* 1 $71.06 Ordinary
 08:00:18 - 19-Sep-25
Sell* 1 $71.06 Ordinary
 08:00:18 - 19-Sep-25
Sell* 1 $71.06 Ordinary
 08:00:18 - 19-Sep-25
Sell* 1 $71.09 Ordinary
 07:57:06 - 19-Sep-25
Buy* 1 $71.17 Ordinary
 07:48:01 - 19-Sep-25
Sell* 1 $71.17 Ordinary
 07:40:52 - 19-Sep-25
Sell* 1 $71.17 Ordinary
 07:40:52 - 19-Sep-25
Sell* 4 $71.20 Ordinary
 07:37:02 - 19-Sep-25
Sell* 1 $71.28 Ordinary
 07:22:48 - 19-Sep-25
Sell* 1 $71.28 Ordinary
 07:22:48 - 19-Sep-25
Sell* 1 $71.28 Ordinary
 07:22:48 - 19-Sep-25
Sell* 5 $71.29 Ordinary
 07:22:13 - 19-Sep-25
Sell* 100 $71.30 Ordinary
 07:17:55 - 19-Sep-25
Sell* 100 $71.30 Ordinary
 07:17:55 - 19-Sep-25
Buy* 1 $71.32 Ordinary
 07:15:25 - 19-Sep-25
Sell* 10 $71.35 Ordinary
 07:12:53 - 19-Sep-25
Sell* 3 $71.36 Ordinary
 07:06:39 - 19-Sep-25
Sell* 1 $71.39 Ordinary
 07:02:06 - 19-Sep-25
Sell* 1 $71.39 Ordinary
 07:02:06 - 19-Sep-25
Sell* 5 $71.40 Ordinary
 07:01:32 - 19-Sep-25
Sell* 7 $71.40 Ordinary
 07:01:32 - 19-Sep-25
Sell* 100 $71.42 Ordinary
 06:57:00 - 19-Sep-25
Buy* 100 $71.46 Ordinary
 06:50:48 - 19-Sep-25
Buy* 100 $71.44 Ordinary
 06:50:08 - 19-Sep-25
Buy* 75 $71.45 Ordinary
 05:57:30 - 19-Sep-25
Buy* 100 $71.39 Ordinary
 05:16:43 - 19-Sep-25
Sell* 100 $71.36 Ordinary
 05:15:09 - 19-Sep-25
Sell* 100 $71.38 Ordinary
 05:14:55 - 19-Sep-25
Sell* 100 $71.40 Ordinary
 05:14:55 - 19-Sep-25
Buy* 100 $71.38 Ordinary
 05:14:27 - 19-Sep-25
Sell* 52 $71.30 Ordinary
 04:47:18 - 19-Sep-25
Buy* 100 $71.28 Ordinary
 04:28:46 - 19-Sep-25
Buy* 100 $71.24 Ordinary
 04:26:41 - 19-Sep-25
Buy* 31 $71.12 Ordinary
 04:09:00 - 19-Sep-25
Sell* 7 $71.15 Ordinary
 04:05:20 - 19-Sep-25
Sell* 36 $71.15 Ordinary
 04:05:08 - 19-Sep-25
Sell* 8 $71.16 Ordinary
 04:05:08 - 19-Sep-25
Sell* 37 $71.15 Ordinary
 04:04:44 - 19-Sep-25
Buy* 100 $71.14 Ordinary
 04:02:48 - 19-Sep-25
Sell* 100 $71.10 Ordinary
 04:01:07 - 19-Sep-25
Buy* 2 $71.19 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44