Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Plc Adrhe (SHEH.US) Share Price

Price $63.00 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $115.59
Sell $29.19
Last Trade: -
Day's Volume: 0
Last Close: $62.8157
Open: $63.00
ISIN: US74016W4033
Day's Range $63.00 - $63.00
52wk Range: $46.91 - $69.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Shell Plc Adrhe (SHEH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Shell Plc Adrhe trades

Shell Plc Adrhe (SHEH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 61.89 62.6347 61.89 62.6347 456
19th May 2026 (Tue) 61.89 64.07 61.89 64.07 0
18th May 2026 (Mon) 61.89 63.9197 61.89 63.9197 0
15th May 2026 (Fri) 61.89 61.89 61.89 62.1661 0
14th May 2026 (Thu) 60.89 61.2498 60.89 61.2498 30
13th May 2026 (Wed) 60.89 60.9375 60.89 60.9375 0
12th May 2026 (Tue) 60.89 61.1873 60.89 61.1873 16
11th May 2026 (Mon) 60.89 60.89 60.84 60.84 0
8th May 2026 (Fri) 60.89 60.89 59.7992 59.7992 0
7th May 2026 (Thu) 60.89 60.89 60.45 60.3227 582
6th May 2026 (Wed) 64.43 64.43 62.1967 62.1967 1
5th May 2026 (Tue) 64.43 64.43 64.43 64.2891 207
4th May 2026 (Mon) 64.77 64.77 64.77 63.9916 0
1st May 2026 (Fri) 64.13 64.13 63.6628 63.6628 0
30th Apr 2026 (Thu) 64.13 64.13 64.13 64.7026 100
29th Apr 2026 (Wed) 63.38 63.9654 63.38 63.9654 4
28th Apr 2026 (Tue) 63.38 63.38 63.32 62.8398 0
27th Apr 2026 (Mon) 64.02 64.02 63.93 62.3214 0
24th Apr 2026 (Fri) 64.35 64.35 63.87 63.87 0
23rd Apr 2026 (Thu) 64.35 64.3679 64.35 64.3679 0
22nd Apr 2026 (Wed) 64.35 64.35 64.35 64.3096 111
21st Apr 2026 (Tue) 63.54 63.78 63.54 63.9334 103
See more Shell Plc Adrhe price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered