Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Plc Adrhe (SHEH.US) Share Price

Price $70.90 on 28-09-2026 at 23:40:05
Change $0.53 0.75%
Buy $130.94
Sell $27.83
Last Trade: -
Day's Volume: 1,000
Last Close: $70.9871
Open: $71.62
ISIN: US74016W4033
Day's Range $70.90 - $71.63
52wk Range: $50.35 - $71.63
Market Capitalisation: $N/A
VWAP: $71.414
Shares in Issue: N/A

Shell Plc Adrhe (SHEH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Shell Plc Adrhe trades

Shell Plc Adrhe (SHEH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 71.62 71.63 70.90 70.9871 1,000
25th Sep 2026 (Fri) 70.31 70.47 70.22 70.545 2,700
24th Sep 2026 (Thu) 69.15 70.47 69.15 70.47 0
23rd Sep 2026 (Wed) 69.15 69.55 69.15 70.1832 402
22nd Sep 2026 (Tue) 68.60 68.60 68.60 68.809 0
21st Sep 2026 (Mon) 69.15 69.25 68.75 68.2151 0
18th Sep 2026 (Fri) 69.24 69.48 68.87 68.8658 302
17th Sep 2026 (Thu) 69.26 69.85 69.26 69.9235 500
16th Sep 2026 (Wed) 70.77 70.78 69.88 69.6166 10
15th Sep 2026 (Tue) 70.26 71.5049 70.26 71.5049 0
14th Sep 2026 (Mon) 70.26 70.29 70.26 69.5341 0
11th Sep 2026 (Fri) 69.79 69.79 69.6055 69.6055 0
10th Sep 2026 (Thu) 69.79 69.79 69.45 69.2467 102
9th Sep 2026 (Wed) 68.80 68.80 68.80 68.8762 102
8th Sep 2026 (Tue) 68.52 68.89 68.51 68.7541 10
7th Sep 2026 (Mon) 67.28 67.28 67.1776 67.1776 0
4th Sep 2026 (Fri) 67.28 67.28 67.1776 67.1776 0
3rd Sep 2026 (Thu) 67.28 67.28 66.99 66.6857 2,601
2nd Sep 2026 (Wed) 67.33 67.43 67.33 67.1478 0
1st Sep 2026 (Tue) 66.88 67.56 66.88 67.6677 3,420
31st Aug 2026 (Mon) 66.60 66.63 65.93 65.9004 101
See more Shell Plc Adrhe price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered