| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.62 | 71.63 | 70.90 | 70.9871 | 1,000 |
| 25th Sep 2026 (Fri) | 70.31 | 70.47 | 70.22 | 70.545 | 2,700 |
| 24th Sep 2026 (Thu) | 69.15 | 70.47 | 69.15 | 70.47 | 0 |
| 23rd Sep 2026 (Wed) | 69.15 | 69.55 | 69.15 | 70.1832 | 402 |
| 22nd Sep 2026 (Tue) | 68.60 | 68.60 | 68.60 | 68.809 | 0 |
| 21st Sep 2026 (Mon) | 69.15 | 69.25 | 68.75 | 68.2151 | 0 |
| 18th Sep 2026 (Fri) | 69.24 | 69.48 | 68.87 | 68.8658 | 302 |
| 17th Sep 2026 (Thu) | 69.26 | 69.85 | 69.26 | 69.9235 | 500 |
| 16th Sep 2026 (Wed) | 70.77 | 70.78 | 69.88 | 69.6166 | 10 |
| 15th Sep 2026 (Tue) | 70.26 | 71.5049 | 70.26 | 71.5049 | 0 |
| 14th Sep 2026 (Mon) | 70.26 | 70.29 | 70.26 | 69.5341 | 0 |
| 11th Sep 2026 (Fri) | 69.79 | 69.79 | 69.6055 | 69.6055 | 0 |
| 10th Sep 2026 (Thu) | 69.79 | 69.79 | 69.45 | 69.2467 | 102 |
| 9th Sep 2026 (Wed) | 68.80 | 68.80 | 68.80 | 68.8762 | 102 |
| 8th Sep 2026 (Tue) | 68.52 | 68.89 | 68.51 | 68.7541 | 10 |
| 7th Sep 2026 (Mon) | 67.28 | 67.28 | 67.1776 | 67.1776 | 0 |
| 4th Sep 2026 (Fri) | 67.28 | 67.28 | 67.1776 | 67.1776 | 0 |
| 3rd Sep 2026 (Thu) | 67.28 | 67.28 | 66.99 | 66.6857 | 2,601 |
| 2nd Sep 2026 (Wed) | 67.33 | 67.43 | 67.33 | 67.1478 | 0 |
| 1st Sep 2026 (Tue) | 66.88 | 67.56 | 66.88 | 67.6677 | 3,420 |
| 31st Aug 2026 (Mon) | 66.60 | 66.63 | 65.93 | 65.9004 | 101 |
| 28th Aug 2026 (Fri) | 65.46 | 65.51 | 65.46 | 65.5729 | 0 |
| 27th Aug 2026 (Thu) | 65.49 | 65.49 | 65.2744 | 65.2744 | 0 |
| 26th Aug 2026 (Wed) | 65.49 | 66.23 | 65.48 | 65.5144 | 403 |
| 25th Aug 2026 (Tue) | 65.98 | 65.98 | 65.98 | 66.1151 | 0 |
| 24th Aug 2026 (Mon) | 66.93 | 66.93 | 66.93 | 66.7611 | 0 |
| 21st Aug 2026 (Fri) | 67.15 | 67.15 | 67.15 | 66.8652 | 0 |
| 20th Aug 2026 (Thu) | 67.65 | 67.65 | 67.65 | 67.1855 | 0 |
| 19th Aug 2026 (Wed) | 66.96 | 67.21 | 66.68 | 66.6143 | 5,002 |
| 18th Aug 2026 (Tue) | 66.62 | 66.62 | 66.62 | 66.3751 | 0 |
| 17th Aug 2026 (Mon) | 65.41 | 66.05 | 65.41 | 66.0294 | 2,604 |
| 14th Aug 2026 (Fri) | 64.83 | 65.40 | 64.76 | 65.3368 | 4,224 |
| 13th Aug 2026 (Thu) | 64.43 | 64.55 | 64.36 | 64.668 | 1,702 |
| 12th Aug 2026 (Wed) | 64.38 | 64.66 | 64.38 | 64.7401 | 2,595 |
| 11th Aug 2026 (Tue) | 64.88 | 65.00 | 64.88 | 65.0103 | 0 |
| 10th Aug 2026 (Mon) | 64.23 | 64.23 | 64.18 | 64.5294 | 0 |
| 7th Aug 2026 (Fri) | 63.97 | 63.97 | 63.71 | 63.4911 | 500 |
| 6th Aug 2026 (Thu) | 64.27 | 64.64 | 64.27 | 64.5432 | 0 |
| 5th Aug 2026 (Wed) | 64.86 | 64.86 | 63.69 | 63.1906 | 2,001 |
| 4th Aug 2026 (Tue) | 65.66 | 65.66 | 64.8095 | 64.8095 | 0 |
| 3rd Aug 2026 (Mon) | 65.66 | 65.79 | 65.66 | 65.7181 | 0 |
| 31st Jul 2026 (Fri) | 66.01 | 66.09 | 65.63 | 66.1362 | 202 |
| 30th Jul 2026 (Thu) | 65.34 | 65.55 | 64.42 | 65.0945 | 4,400 |
| 29th Jul 2026 (Wed) | 64.58 | 64.58 | 64.08 | 64.2196 | 3,200 |