| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 63.00 | 63.00 | 63.00 | 62.8157 | 0 |
| 20th May 2026 (Wed) | 61.89 | 62.6347 | 61.89 | 62.6347 | 456 |
| 19th May 2026 (Tue) | 61.89 | 64.07 | 61.89 | 64.07 | 0 |
| 18th May 2026 (Mon) | 61.89 | 63.9197 | 61.89 | 63.9197 | 0 |
| 15th May 2026 (Fri) | 61.89 | 61.89 | 61.89 | 62.1661 | 0 |
| 14th May 2026 (Thu) | 60.89 | 61.2498 | 60.89 | 61.2498 | 30 |
| 13th May 2026 (Wed) | 60.89 | 60.9375 | 60.89 | 60.9375 | 0 |
| 12th May 2026 (Tue) | 60.89 | 61.1873 | 60.89 | 61.1873 | 16 |
| 11th May 2026 (Mon) | 60.89 | 60.89 | 60.84 | 60.84 | 0 |
| 8th May 2026 (Fri) | 60.89 | 60.89 | 59.7992 | 59.7992 | 0 |
| 7th May 2026 (Thu) | 60.89 | 60.89 | 60.45 | 60.3227 | 582 |
| 6th May 2026 (Wed) | 64.43 | 64.43 | 62.1967 | 62.1967 | 1 |
| 5th May 2026 (Tue) | 64.43 | 64.43 | 64.43 | 64.2891 | 207 |
| 4th May 2026 (Mon) | 64.77 | 64.77 | 64.77 | 63.9916 | 0 |
| 1st May 2026 (Fri) | 64.13 | 64.13 | 63.6628 | 63.6628 | 0 |
| 30th Apr 2026 (Thu) | 64.13 | 64.13 | 64.13 | 64.7026 | 100 |
| 29th Apr 2026 (Wed) | 63.38 | 63.9654 | 63.38 | 63.9654 | 4 |
| 28th Apr 2026 (Tue) | 63.38 | 63.38 | 63.32 | 62.8398 | 0 |
| 27th Apr 2026 (Mon) | 64.02 | 64.02 | 63.93 | 62.3214 | 0 |
| 24th Apr 2026 (Fri) | 64.35 | 64.35 | 63.87 | 63.87 | 0 |
| 23rd Apr 2026 (Thu) | 64.35 | 64.3679 | 64.35 | 64.3679 | 0 |
| 22nd Apr 2026 (Wed) | 64.35 | 64.35 | 64.35 | 64.3096 | 111 |
| 21st Apr 2026 (Tue) | 63.54 | 63.78 | 63.54 | 63.9334 | 103 |
| 20th Apr 2026 (Mon) | 62.73 | 63.1087 | 62.73 | 63.1087 | 0 |
| 17th Apr 2026 (Fri) | 62.73 | 62.74 | 62.73 | 63.2093 | 1,500 |
| 16th Apr 2026 (Thu) | 65.20 | 65.49 | 65.20 | 65.6302 | 0 |
| 15th Apr 2026 (Wed) | 64.90 | 64.90 | 64.90 | 64.311 | 100 |
| 14th Apr 2026 (Tue) | 67.13 | 67.13 | 65.336 | 65.336 | 10 |
| 13th Apr 2026 (Mon) | 67.13 | 67.13 | 66.65 | 66.5014 | 215 |
| 10th Apr 2026 (Fri) | 66.16 | 66.16 | 66.16 | 66.5081 | 0 |
| 9th Apr 2026 (Thu) | 66.10 | 66.10 | 65.8396 | 65.8396 | 0 |
| 8th Apr 2026 (Wed) | 66.10 | 66.10 | 66.10 | 66.6502 | 128 |
| 7th Apr 2026 (Tue) | 67.78 | 68.5452 | 67.78 | 68.5452 | 45 |
| 6th Apr 2026 (Mon) | 67.78 | 67.87 | 67.78 | 68.68 | 100 |
| 3rd Apr 2026 (Fri) | 68.38 | 68.57 | 68.38 | 68.3225 | 121 |
| 2nd Apr 2026 (Thu) | 68.38 | 68.57 | 68.38 | 68.3225 | 121 |
| 1st Apr 2026 (Wed) | 67.95 | 67.95 | 67.08 | 67.1989 | 2,800 |
| 31st Mar 2026 (Tue) | 69.41 | 69.41 | 68.74 | 68.0852 | 3,489 |
| 30th Mar 2026 (Mon) | 68.76 | 69.02 | 68.54 | 68.27 | 100 |
| 27th Mar 2026 (Fri) | 66.88 | 67.4475 | 66.88 | 67.4475 | 8 |
| 26th Mar 2026 (Thu) | 66.88 | 67.37 | 66.81 | 67.2881 | 5,002 |
| 25th Mar 2026 (Wed) | 66.45 | 66.80 | 66.45 | 66.80 | 0 |
| 24th Mar 2026 (Tue) | 66.45 | 67.25 | 66.34 | 66.25 | 2,550 |
| 23rd Mar 2026 (Mon) | 64.23 | 65.59 | 64.19 | 65.6639 | 6,200 |