| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.24 | 59.25 | 59.18 | 59.6317 | 4,917 |
| 9th Jul 2026 (Thu) | 59.38 | 59.38 | 59.26 | 59.0635 | 0 |
| 8th Jul 2026 (Wed) | 59.98 | 59.98 | 59.43 | 59.6676 | 3,300 |
| 7th Jul 2026 (Tue) | 58.35 | 59.54 | 58.35 | 59.5457 | 600 |
| 6th Jul 2026 (Mon) | 56.50 | 56.74 | 56.50 | 56.8297 | 1,507 |
| 3rd Jul 2026 (Fri) | 56.89 | 56.89 | 56.8571 | 56.8571 | 0 |
| 2nd Jul 2026 (Thu) | 56.89 | 56.89 | 56.8571 | 56.8571 | 0 |
| 1st Jul 2026 (Wed) | 56.89 | 56.89 | 56.1722 | 56.1722 | 0 |
| 30th Jun 2026 (Tue) | 56.89 | 56.89 | 56.89 | 56.9127 | 0 |
| 29th Jun 2026 (Mon) | 57.32 | 57.32 | 56.4603 | 56.4603 | 42 |
| 26th Jun 2026 (Fri) | 57.32 | 57.32 | 56.4764 | 56.4764 | 113 |
| 25th Jun 2026 (Thu) | 57.32 | 57.32 | 57.00 | 57.06 | 392 |
| 24th Jun 2026 (Wed) | 58.68 | 58.68 | 57.4952 | 57.4952 | 0 |
| 23rd Jun 2026 (Tue) | 58.68 | 58.68 | 58.54 | 58.58 | 900 |
| 22nd Jun 2026 (Mon) | 58.28 | 58.33 | 58.27 | 58.4415 | 0 |
| 19th Jun 2026 (Fri) | 57.68 | 57.68 | 57.68 | 58.0752 | 113 |
| 18th Jun 2026 (Thu) | 57.68 | 57.68 | 57.68 | 58.0752 | 113 |
| 17th Jun 2026 (Wed) | 60.20 | 60.20 | 58.8179 | 58.8179 | 0 |
| 16th Jun 2026 (Tue) | 60.20 | 60.20 | 59.5604 | 59.5604 | 53 |
| 15th Jun 2026 (Mon) | 60.20 | 60.20 | 60.20 | 60.3939 | 100 |
| 12th Jun 2026 (Fri) | 62.93 | 62.93 | 62.4157 | 62.4157 | 0 |
| 11th Jun 2026 (Thu) | 62.93 | 62.93 | 62.60 | 62.60 | 0 |
| 10th Jun 2026 (Wed) | 62.93 | 62.93 | 62.93 | 62.94 | 3,400 |
| 9th Jun 2026 (Tue) | 63.26 | 63.26 | 62.4736 | 62.4736 | 0 |
| 8th Jun 2026 (Mon) | 63.26 | 63.5223 | 63.26 | 63.5223 | 0 |
| 5th Jun 2026 (Fri) | 63.26 | 63.26 | 63.26 | 62.6895 | 0 |
| 4th Jun 2026 (Thu) | 62.55 | 63.1724 | 62.55 | 63.1724 | 0 |
| 3rd Jun 2026 (Wed) | 62.55 | 63.3915 | 62.55 | 63.3915 | 0 |
| 2nd Jun 2026 (Tue) | 62.55 | 62.55 | 62.55 | 63.1346 | 0 |
| 1st Jun 2026 (Mon) | 60.77 | 62.0822 | 60.77 | 62.0822 | 0 |
| 29th May 2026 (Fri) | 60.77 | 61.0633 | 60.77 | 61.0633 | 0 |
| 28th May 2026 (Thu) | 60.77 | 61.1121 | 60.77 | 61.1121 | 0 |
| 27th May 2026 (Wed) | 60.77 | 60.77 | 60.77 | 61.1095 | 5 |
| 26th May 2026 (Tue) | 62.71 | 62.71 | 62.43 | 61.9161 | 100 |
| 25th May 2026 (Mon) | 63.00 | 63.00 | 62.4758 | 62.4758 | 0 |
| 22nd May 2026 (Fri) | 63.00 | 63.00 | 62.4758 | 62.4758 | 0 |
| 21st May 2026 (Thu) | 63.00 | 63.00 | 63.00 | 62.8157 | 0 |
| 20th May 2026 (Wed) | 61.89 | 62.6347 | 61.89 | 62.6347 | 456 |
| 19th May 2026 (Tue) | 61.89 | 64.07 | 61.89 | 64.07 | 0 |
| 18th May 2026 (Mon) | 61.89 | 63.9197 | 61.89 | 63.9197 | 0 |
| 15th May 2026 (Fri) | 61.89 | 61.89 | 61.89 | 62.1661 | 0 |
| 14th May 2026 (Thu) | 60.89 | 61.2498 | 60.89 | 61.2498 | 30 |
| 13th May 2026 (Wed) | 60.89 | 60.9375 | 60.89 | 60.9375 | 0 |
| 12th May 2026 (Tue) | 60.89 | 61.1873 | 60.89 | 61.1873 | 16 |
| 11th May 2026 (Mon) | 60.89 | 60.89 | 60.84 | 60.84 | 0 |