Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Plc Adrhe (SHEH.US) Share Price

Price $51.09 on 19-09-2025 at 21:20:03
Change $-0.35 -0.68%
Buy $67.68
Sell $35.82
Last Trade: Sell 100.00 at $51.34
Day's Volume: 1,000
Last Close: $51.2782
Open: $51.34
ISIN: US74016W4033
Day's Range $51.09 - $51.34
52wk Range: $46.91 - $53.58
Market Capitalisation: $N/A
VWAP: $51.215
Shares in Issue: N/A

Shell Plc Adrhe (SHEH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $51.34 Automatic Execution
09:30:11 - 19-Sep-25
Sell* 400 $51.34 Automatic Execution
09:30:11 - 19-Sep-25
See more Shell Plc Adrhe trades

Shell Plc Adrhe (SHEH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.34 51.34 51.09 51.2782 1,000
18th Sep 2025 (Thu) 51.17 51.17 51.17 51.4419 500
17th Sep 2025 (Wed) 51.27 51.27 50.95 51.0532 600
16th Sep 2025 (Tue) 51.61 51.61 51.42 51.654 2,545
15th Sep 2025 (Mon) 51.20 51.20 51.20 51.3568 672
12th Sep 2025 (Fri) 51.44 51.44 51.30 51.3372 310
11th Sep 2025 (Thu) 52.07 52.07 51.7422 51.7422 100
10th Sep 2025 (Wed) 52.07 52.07 51.94 52.2331 2,800
9th Sep 2025 (Tue) 52.73 52.73 51.8276 51.8276 0
8th Sep 2025 (Mon) 52.73 52.73 51.6304 51.6304 0
5th Sep 2025 (Fri) 52.73 52.73 51.6839 51.6839 0
4th Sep 2025 (Thu) 52.73 52.73 52.46 52.45 1,214
3rd Sep 2025 (Wed) 53.54 53.54 52.7789 52.7789 0
2nd Sep 2025 (Tue) 53.54 53.58 53.53 53.6511 2,500
1st Sep 2025 (Mon) 53.42 53.42 53.42 53.2643 100
29th Aug 2025 (Fri) 53.42 53.42 53.42 53.2643 100
28th Aug 2025 (Thu) 53.18 53.18 53.18 53.3404 1
27th Aug 2025 (Wed) 53.18 53.18 53.18 53.2306 0
26th Aug 2025 (Tue) 53.04 53.2716 53.04 53.2716 0
25th Aug 2025 (Mon) 53.04 53.39 52.97 53.4421 5,512
22nd Aug 2025 (Fri) 52.74 52.83 52.74 52.855 1,300
See more Shell Plc Adrhe price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered