Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SHEH.US (SHEH.US) Share Price

Price $53.07 on 12-12-2025 at 22:20:03
Change $-0.07 -0.13%
Buy $53.19
Sell $53.09
Last Trade: Buy 100.00 at $53.28
Day's Volume: 500
Last Close: $53.1224
Open: $53.28
ISIN: US74016W4033
Day's Range $53.07 - $53.28
52wk Range: $46.91 - $56.99
Market Capitalisation: $N/A
VWAP: $53.28
Shares in Issue: N/A

SHEH.US (SHEH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $53.28 Automatic Execution
09:30:10 - 12-Dec-25
Buy* 400 $53.28 Automatic Execution
09:30:10 - 12-Dec-25
See more SHEH.US trades

SHEH.US (SHEH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.28 53.28 53.07 53.1224 500
11th Dec 2025 (Thu) 53.20 53.34 53.20 53.346 3,000
10th Dec 2025 (Wed) 53.38 53.42 53.38 53.57 205
9th Dec 2025 (Tue) 54.06 54.06 54.04 53.6115 2,200
8th Dec 2025 (Mon) 54.20 54.20 53.5984 53.5984 0
5th Dec 2025 (Fri) 54.20 54.20 53.80 53.80 1,700
4th Dec 2025 (Thu) 54.73 54.73 54.73 54.839 111
3rd Dec 2025 (Wed) 54.91 55.1166 54.91 55.1166 0
2nd Dec 2025 (Tue) 54.91 54.91 54.91 54.9562 105
1st Dec 2025 (Mon) 55.17 55.20 55.17 55.1272 203
28th Nov 2025 (Fri) 54.76 54.76 54.76 54.7099 100
27th Nov 2025 (Thu) 54.55 54.55 54.55 54.4609 102
26th Nov 2025 (Wed) 54.55 54.55 54.55 54.4609 102
25th Nov 2025 (Tue) 54.40 54.40 54.29 54.3773 4,400
24th Nov 2025 (Mon) 54.65 54.65 54.65 54.8509 0
21st Nov 2025 (Fri) 54.89 54.89 54.89 54.887 500
20th Nov 2025 (Thu) 55.12 55.4271 55.12 55.4271 0
19th Nov 2025 (Wed) 55.12 55.12 55.12 55.4271 300
18th Nov 2025 (Tue) 55.30 55.61 55.30 56.2469 628
17th Nov 2025 (Mon) 56.15 56.24 56.15 56.1784 98
14th Nov 2025 (Fri) 56.88 56.88 56.3721 56.3721 0
13th Nov 2025 (Thu) 56.88 56.88 55.8411 55.8411 0
See more SHEH.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered