Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Plc Adrhe (SHEH.US) Share Price

Price $60.48 on 27-02-2026 at 21:47:40
Change $1.04 1.75%
Buy $112.12
Sell $23.65
Last Trade: -
Day's Volume: 500
Last Close: $61.0759
Open: $60.48
ISIN: US74016W4033
Day's Range $60.48 - $60.48
52wk Range: $46.91 - $60.48
Market Capitalisation: $N/A
VWAP: $60.48
Shares in Issue: N/A

Shell Plc Adrhe (SHEH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Shell Plc Adrhe trades

Shell Plc Adrhe (SHEH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 60.48 60.48 60.48 61.0759 500
26th Feb 2026 (Thu) 59.64 59.64 59.64 59.4406 104
25th Feb 2026 (Wed) 58.10 59.8949 58.10 59.8949 0
24th Feb 2026 (Tue) 58.10 59.0759 58.10 59.0759 0
23rd Feb 2026 (Mon) 58.10 58.6097 58.10 58.6097 0
20th Feb 2026 (Fri) 58.10 58.29 58.08 58.4433 7,204
19th Feb 2026 (Thu) 58.65 58.68 58.08 58.5628 2,000
18th Feb 2026 (Wed) 56.36 57.9301 56.36 57.9301 484
17th Feb 2026 (Tue) 56.36 56.414 56.36 56.414 186
16th Feb 2026 (Mon) 56.36 56.36 56.36 56.5486 0
13th Feb 2026 (Fri) 56.36 56.36 56.36 56.5486 0
12th Feb 2026 (Thu) 57.08 57.08 56.00 56.2522 1,809
11th Feb 2026 (Wed) 56.85 57.26 56.85 57.6796 100
10th Feb 2026 (Tue) 55.78 55.78 55.78 55.9101 104
9th Feb 2026 (Mon) 55.12 55.49 55.12 55.6874 100
6th Feb 2026 (Fri) 54.30 54.38 54.23 54.2855 1,822
5th Feb 2026 (Thu) 55.41 55.41 54.52 54.167 1,032
4th Feb 2026 (Wed) 56.27 56.86 56.27 56.6132 1,000
3rd Feb 2026 (Tue) 54.21 55.65 54.21 55.6274 3,001
2nd Feb 2026 (Mon) 54.65 54.65 54.45 54.4387 4,149
30th Jan 2026 (Fri) 54.78 55.21 54.51 55.1993 1,000
29th Jan 2026 (Thu) 53.95 54.9923 53.95 54.9923 500
28th Jan 2026 (Wed) 53.95 53.95 53.76 53.4207 600
27th Jan 2026 (Tue) 52.86 53.45 52.86 53.4207 2,280
See more Shell Plc Adrhe price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered