Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Plc Adrhe (SHEH.US) Share Price

Price $54.23 on 06-02-2026 at 22:20:03
Change $0.06 0.11%
Buy $99.78
Sell $21.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 118.00 at $54.23
Day's Volume: 1,822
Last Close: $54.2855
Open: $54.30
ISIN: US74016W4033
Day's Range $54.23 - $54.38
52wk Range: $46.91 - $56.99
Market Capitalisation: $N/A
VWAP: $54.30283
Shares in Issue: N/A

Shell Plc Adrhe (SHEH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118 $54.23 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 400 $54.26 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $54.29 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $54.29 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $54.29 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 400 $54.29 Automatic Execution
 09:30:01 - 06-Feb-26
See more Shell Plc Adrhe trades

Shell Plc Adrhe (SHEH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.30 54.38 54.23 54.2855 1,822
5th Feb 2026 (Thu) 55.41 55.41 54.52 54.167 1,032
4th Feb 2026 (Wed) 56.27 56.86 56.27 56.6132 1,000
3rd Feb 2026 (Tue) 54.21 55.65 54.21 55.6274 3,001
2nd Feb 2026 (Mon) 54.65 54.65 54.45 54.4387 4,149
30th Jan 2026 (Fri) 54.78 55.21 54.51 55.1993 1,000
29th Jan 2026 (Thu) 53.95 54.9923 53.95 54.9923 500
28th Jan 2026 (Wed) 53.95 53.95 53.76 53.4207 600
27th Jan 2026 (Tue) 52.86 53.45 52.86 53.4207 2,280
26th Jan 2026 (Mon) 52.67 52.67 52.67 52.5207 1,000
23rd Jan 2026 (Fri) 53.08 53.12 53.08 53.0406 1,600
22nd Jan 2026 (Thu) 53.35 53.35 52.70 52.6744 3,000
21st Jan 2026 (Wed) 53.64 54.05 53.64 53.9047 2,365
20th Jan 2026 (Tue) 53.86 53.86 53.47 53.4067 100
19th Jan 2026 (Mon) 53.78 54.3402 53.78 54.3402 0
16th Jan 2026 (Fri) 53.78 54.3402 53.78 54.3402 0
15th Jan 2026 (Thu) 53.78 53.78 53.78 53.8396 0
14th Jan 2026 (Wed) 53.84 54.61 53.70 54.2625 2,904
13th Jan 2026 (Tue) 53.30 53.59 53.30 52.3525 2,321
12th Jan 2026 (Mon) 51.95 52.3525 51.95 52.3525 0
9th Jan 2026 (Fri) 51.95 51.99 51.89 51.9635 2,500
8th Jan 2026 (Thu) 50.89 51.11 50.35 51.5415 4,627
7th Jan 2026 (Wed) 52.20 52.30 52.20 52.2493 600
See more Shell Plc Adrhe price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered