Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (SHE.US) Share Price

Price $150.85 on 21-05-2026 at 21:20:02
Change $0.34 0.23%
Buy $276.80
Sell $115.22
Last Trade: -
Day's Volume: 36
Last Close: $150.87
Open: $151.62
ISIN: US78468R7474
Day's Range $0.00 - $0.00
52wk Range: $118.015 - $152.51
Market Capitalisation: $N/A
VWAP: $150.78333
Shares in Issue: N/A

State Street Sp (SHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (SHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 151.62 151.62 150.5136 150.5136 60
19th May 2026 (Tue) 151.62 151.62 148.09 148.09 63
18th May 2026 (Mon) 151.62 151.62 148.3941 148.3941 24
15th May 2026 (Fri) 151.62 151.62 148.7969 148.7969 20
14th May 2026 (Thu) 151.62 151.7762 151.62 151.7762 0
13th May 2026 (Wed) 151.62 151.62 151.62 151.4103 229
12th May 2026 (Tue) 152.71 152.71 151.3266 151.3266 2
11th May 2026 (Mon) 152.71 152.71 152.71 152.2456 75
8th May 2026 (Fri) 150.749 150.749 150.749 150.7773 232
7th May 2026 (Thu) 143.709 147.9574 143.709 147.9574 8
6th May 2026 (Wed) 143.709 149.2902 143.709 149.2902 60
5th May 2026 (Tue) 143.709 145.3962 143.709 145.3962 34
4th May 2026 (Mon) 143.709 143.709 143.0672 143.0672 7
1st May 2026 (Fri) 143.709 143.709 143.709 143.7745 1,387
30th Apr 2026 (Thu) 140.201 143.01 140.201 143.01 82
29th Apr 2026 (Wed) 140.201 141.5777 140.201 141.5777 0
28th Apr 2026 (Tue) 140.201 140.201 140.201 140.53 348
27th Apr 2026 (Mon) 136.40 141.6195 136.40 141.6195 0
24th Apr 2026 (Fri) 136.40 141.562 136.40 141.562 19
23rd Apr 2026 (Thu) 136.40 139.5381 136.40 139.5381 6
22nd Apr 2026 (Wed) 136.40 140.1121 136.40 140.1121 9
21st Apr 2026 (Tue) 136.40 138.78 136.40 138.78 0
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered