| Price | $157.71 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.81 -1.13% |
| Buy | $167.25 |
| Sell | $119.50 |
| Last Trade: | Sell 1.00 at $157.72 |
| Day's Volume: | 49 |
| Last Close: | $157.4888 |
| Open: | $156.649 |
| ISIN: | US78468R7474 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $124.40 - $162.019 |
| Market Capitalisation: | $N/A |
| VWAP: | $157.75737 |
| Shares in Issue: | N/A |
Spdr Msci Usa G (SHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $157.72 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $157.73 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 1 | $157.87 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $158.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $157.82 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 1 | $157.80 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 1 | $157.53 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $157.18 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 1 | $157.24 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $157.20 | Automatic Execution |
11:16:26 - 28-Sep-26 |
