| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 151.62 | 151.62 | 150.87 | 150.87 | 36 |
| 20th May 2026 (Wed) | 151.62 | 151.62 | 150.5136 | 150.5136 | 60 |
| 19th May 2026 (Tue) | 151.62 | 151.62 | 148.09 | 148.09 | 63 |
| 18th May 2026 (Mon) | 151.62 | 151.62 | 148.3941 | 148.3941 | 24 |
| 15th May 2026 (Fri) | 151.62 | 151.62 | 148.7969 | 148.7969 | 20 |
| 14th May 2026 (Thu) | 151.62 | 151.7762 | 151.62 | 151.7762 | 0 |
| 13th May 2026 (Wed) | 151.62 | 151.62 | 151.62 | 151.4103 | 229 |
| 12th May 2026 (Tue) | 152.71 | 152.71 | 151.3266 | 151.3266 | 2 |
| 11th May 2026 (Mon) | 152.71 | 152.71 | 152.71 | 152.2456 | 75 |
| 8th May 2026 (Fri) | 150.749 | 150.749 | 150.749 | 150.7773 | 232 |
| 7th May 2026 (Thu) | 143.709 | 147.9574 | 143.709 | 147.9574 | 8 |
| 6th May 2026 (Wed) | 143.709 | 149.2902 | 143.709 | 149.2902 | 60 |
| 5th May 2026 (Tue) | 143.709 | 145.3962 | 143.709 | 145.3962 | 34 |
| 4th May 2026 (Mon) | 143.709 | 143.709 | 143.0672 | 143.0672 | 7 |
| 1st May 2026 (Fri) | 143.709 | 143.709 | 143.709 | 143.7745 | 1,387 |
| 30th Apr 2026 (Thu) | 140.201 | 143.01 | 140.201 | 143.01 | 82 |
| 29th Apr 2026 (Wed) | 140.201 | 141.5777 | 140.201 | 141.5777 | 0 |
| 28th Apr 2026 (Tue) | 140.201 | 140.201 | 140.201 | 140.53 | 348 |
| 27th Apr 2026 (Mon) | 136.40 | 141.6195 | 136.40 | 141.6195 | 0 |
| 24th Apr 2026 (Fri) | 136.40 | 141.562 | 136.40 | 141.562 | 19 |
| 23rd Apr 2026 (Thu) | 136.40 | 139.5381 | 136.40 | 139.5381 | 6 |
| 22nd Apr 2026 (Wed) | 136.40 | 140.1121 | 136.40 | 140.1121 | 9 |
| 21st Apr 2026 (Tue) | 136.40 | 138.78 | 136.40 | 138.78 | 0 |
| 20th Apr 2026 (Mon) | 136.40 | 139.18 | 136.40 | 139.18 | 12 |
| 17th Apr 2026 (Fri) | 136.40 | 139.272 | 136.40 | 139.272 | 54 |
| 16th Apr 2026 (Thu) | 136.40 | 137.9393 | 136.40 | 137.9393 | 0 |
| 15th Apr 2026 (Wed) | 136.40 | 136.41 | 136.40 | 136.67 | 1,100 |
| 14th Apr 2026 (Tue) | 129.79 | 136.196 | 129.79 | 136.196 | 1 |
| 13th Apr 2026 (Mon) | 129.79 | 134.87 | 129.79 | 134.87 | 1 |
| 10th Apr 2026 (Fri) | 129.79 | 132.97 | 129.79 | 132.97 | 11 |
| 9th Apr 2026 (Thu) | 129.79 | 133.6765 | 129.79 | 133.6765 | 0 |
| 8th Apr 2026 (Wed) | 129.79 | 133.1401 | 129.79 | 133.1401 | 1 |
| 7th Apr 2026 (Tue) | 129.79 | 129.79 | 129.7862 | 129.7862 | 0 |
| 6th Apr 2026 (Mon) | 129.79 | 129.80 | 129.69 | 130.0191 | 1,551 |
| 3rd Apr 2026 (Fri) | 129.50 | 129.50 | 129.363 | 129.363 | 10 |
| 2nd Apr 2026 (Thu) | 129.50 | 129.50 | 129.363 | 129.363 | 10 |
| 1st Apr 2026 (Wed) | 129.50 | 129.50 | 129.50 | 128.9701 | 175 |
| 31st Mar 2026 (Tue) | 131.09 | 131.09 | 127.8093 | 127.8093 | 0 |
| 30th Mar 2026 (Mon) | 131.09 | 131.09 | 124.8533 | 124.8533 | 0 |
| 27th Mar 2026 (Fri) | 131.09 | 131.09 | 125.5707 | 125.5707 | 23 |
| 26th Mar 2026 (Thu) | 131.09 | 131.09 | 127.2754 | 127.2754 | 0 |
| 25th Mar 2026 (Wed) | 131.09 | 131.09 | 129.3392 | 129.3392 | 1 |
| 24th Mar 2026 (Tue) | 131.09 | 131.09 | 128.6542 | 128.6542 | 0 |
| 23rd Mar 2026 (Mon) | 131.09 | 131.09 | 128.85 | 128.85 | 20 |