| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 153.961 | 154.7271 | 153.961 | 154.7271 | 2 |
| 9th Jul 2026 (Thu) | 153.961 | 153.961 | 153.961 | 154.1305 | 702 |
| 8th Jul 2026 (Wed) | 152.30 | 152.30 | 152.30 | 152.9057 | 102 |
| 7th Jul 2026 (Tue) | 153.769 | 153.769 | 153.769 | 153.52 | 5 |
| 6th Jul 2026 (Mon) | 154.69 | 154.69 | 154.576 | 154.576 | 41 |
| 3rd Jul 2026 (Fri) | 154.69 | 154.69 | 153.55 | 153.55 | 0 |
| 2nd Jul 2026 (Thu) | 154.69 | 154.69 | 153.55 | 153.55 | 0 |
| 1st Jul 2026 (Wed) | 154.69 | 154.69 | 153.3054 | 153.3054 | 73 |
| 30th Jun 2026 (Tue) | 154.69 | 154.80 | 154.69 | 154.44 | 1,005 |
| 29th Jun 2026 (Mon) | 153.55 | 153.55 | 153.55 | 153.525 | 400 |
| 26th Jun 2026 (Fri) | 152.871 | 152.871 | 152.871 | 152.9403 | 100 |
| 25th Jun 2026 (Thu) | 154.28 | 154.28 | 154.28 | 153.4349 | 12 |
| 24th Jun 2026 (Wed) | 153.57 | 153.57 | 153.57 | 152.9313 | 8 |
| 23rd Jun 2026 (Tue) | 157.031 | 157.031 | 153.2545 | 153.2545 | 1 |
| 22nd Jun 2026 (Mon) | 157.031 | 157.031 | 155.144 | 155.144 | 1 |
| 19th Jun 2026 (Fri) | 157.031 | 157.031 | 155.1077 | 155.1077 | 0 |
| 18th Jun 2026 (Thu) | 157.031 | 157.031 | 155.1077 | 155.1077 | 0 |
| 17th Jun 2026 (Wed) | 157.031 | 157.031 | 153.2535 | 153.2535 | 0 |
| 16th Jun 2026 (Tue) | 157.031 | 157.031 | 154.8616 | 154.8616 | 2 |
| 15th Jun 2026 (Mon) | 157.031 | 157.031 | 157.031 | 156.5392 | 265 |
| 12th Jun 2026 (Fri) | 154.849 | 154.849 | 154.849 | 154.6215 | 199 |
| 11th Jun 2026 (Thu) | 153.66 | 153.66 | 153.00 | 153.00 | 0 |
| 10th Jun 2026 (Wed) | 153.66 | 153.66 | 150.9185 | 150.9185 | 0 |
| 9th Jun 2026 (Tue) | 153.66 | 153.66 | 152.9484 | 152.9484 | 0 |
| 8th Jun 2026 (Mon) | 153.66 | 153.66 | 153.66 | 153.41 | 399 |
| 5th Jun 2026 (Fri) | 154.98 | 154.98 | 152.59 | 152.59 | 4 |
| 4th Jun 2026 (Thu) | 154.98 | 156.6462 | 154.98 | 156.6462 | 44 |
| 3rd Jun 2026 (Wed) | 154.98 | 157.04 | 154.98 | 157.04 | 8 |
| 2nd Jun 2026 (Tue) | 154.98 | 157.96 | 154.98 | 157.96 | 11 |
| 1st Jun 2026 (Mon) | 154.98 | 157.3641 | 154.98 | 157.3641 | 1 |
| 29th May 2026 (Fri) | 154.98 | 156.9648 | 154.98 | 156.9648 | 0 |
| 28th May 2026 (Thu) | 154.98 | 155.9826 | 154.98 | 155.9826 | 1 |
| 27th May 2026 (Wed) | 154.98 | 155.0772 | 154.98 | 155.0772 | 1 |
| 26th May 2026 (Tue) | 154.98 | 154.98 | 154.98 | 155.2273 | 179 |
| 25th May 2026 (Mon) | 152.19 | 152.19 | 152.19 | 151.8741 | 116 |
| 22nd May 2026 (Fri) | 152.19 | 152.19 | 152.19 | 151.8741 | 116 |
| 21st May 2026 (Thu) | 151.62 | 151.62 | 150.87 | 150.87 | 36 |
| 20th May 2026 (Wed) | 151.62 | 151.62 | 150.5136 | 150.5136 | 60 |
| 19th May 2026 (Tue) | 151.62 | 151.62 | 148.09 | 148.09 | 63 |
| 18th May 2026 (Mon) | 151.62 | 151.62 | 148.3941 | 148.3941 | 24 |
| 15th May 2026 (Fri) | 151.62 | 151.62 | 148.7969 | 148.7969 | 20 |
| 14th May 2026 (Thu) | 151.62 | 151.7762 | 151.62 | 151.7762 | 0 |
| 13th May 2026 (Wed) | 151.62 | 151.62 | 151.62 | 151.4103 | 229 |
| 12th May 2026 (Tue) | 152.71 | 152.71 | 151.3266 | 151.3266 | 2 |
| 11th May 2026 (Mon) | 152.71 | 152.71 | 152.71 | 152.2456 | 75 |