| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 156.649 | 157.4888 | 156.649 | 157.4888 | 49 |
| 25th Sep 2026 (Fri) | 156.649 | 159.5233 | 156.649 | 159.5233 | 16 |
| 24th Sep 2026 (Thu) | 156.649 | 158.95 | 156.649 | 158.95 | 4 |
| 23rd Sep 2026 (Wed) | 156.649 | 158.7427 | 156.649 | 158.7427 | 2 |
| 22nd Sep 2026 (Tue) | 156.649 | 160.0466 | 156.649 | 160.0466 | 0 |
| 21st Sep 2026 (Mon) | 156.649 | 159.7673 | 156.649 | 159.7673 | 20 |
| 18th Sep 2026 (Fri) | 156.649 | 156.649 | 156.5353 | 156.5353 | 10 |
| 17th Sep 2026 (Thu) | 156.649 | 157.0656 | 156.649 | 157.0656 | 4 |
| 16th Sep 2026 (Wed) | 156.649 | 156.649 | 155.1047 | 155.1047 | 0 |
| 15th Sep 2026 (Tue) | 156.649 | 156.649 | 155.7354 | 155.7354 | 0 |
| 14th Sep 2026 (Mon) | 156.649 | 156.649 | 156.649 | 156.4222 | 240 |
| 11th Sep 2026 (Fri) | 158.41 | 158.41 | 157.93 | 157.93 | 28 |
| 10th Sep 2026 (Thu) | 158.41 | 158.41 | 156.22 | 156.22 | 1 |
| 9th Sep 2026 (Wed) | 158.41 | 158.41 | 158.41 | 157.89 | 115 |
| 8th Sep 2026 (Tue) | 158.27 | 158.27 | 158.27 | 158.2669 | 181 |
| 7th Sep 2026 (Mon) | 157.47 | 159.0203 | 157.47 | 159.0203 | 32 |
| 4th Sep 2026 (Fri) | 157.47 | 159.0203 | 157.47 | 159.0203 | 32 |
| 3rd Sep 2026 (Thu) | 157.47 | 158.9717 | 157.47 | 158.9717 | 1 |
| 2nd Sep 2026 (Wed) | 157.47 | 157.48 | 157.47 | 157.6424 | 0 |
| 1st Sep 2026 (Tue) | 158.47 | 158.47 | 156.68 | 156.68 | 5 |
| 31st Aug 2026 (Mon) | 158.47 | 158.47 | 158.47 | 158.6771 | 325 |
| 28th Aug 2026 (Fri) | 159.051 | 159.051 | 158.991 | 159.1632 | 233 |
| 27th Aug 2026 (Thu) | 159.04 | 159.6142 | 159.04 | 159.6142 | 89 |
| 26th Aug 2026 (Wed) | 159.04 | 159.04 | 159.04 | 159.0854 | 172 |
| 25th Aug 2026 (Tue) | 158.999 | 158.999 | 158.999 | 159.0139 | 100 |
| 24th Aug 2026 (Mon) | 158.53 | 158.53 | 158.4042 | 158.4042 | 71 |
| 21st Aug 2026 (Fri) | 158.53 | 158.53 | 158.53 | 158.7264 | 33 |
| 20th Aug 2026 (Thu) | 159.16 | 159.16 | 157.9387 | 157.9387 | 50 |
| 19th Aug 2026 (Wed) | 159.16 | 159.16 | 158.8879 | 158.8879 | 60 |
| 18th Aug 2026 (Tue) | 159.16 | 159.16 | 158.88 | 158.88 | 448 |
| 17th Aug 2026 (Mon) | 162.019 | 162.019 | 160.3365 | 160.3365 | 4 |
| 14th Aug 2026 (Fri) | 162.019 | 162.019 | 161.5375 | 161.5375 | 11 |
| 13th Aug 2026 (Thu) | 162.019 | 162.019 | 162.019 | 161.6415 | 168 |
| 12th Aug 2026 (Wed) | 159.971 | 160.6208 | 159.971 | 160.6208 | 5 |
| 11th Aug 2026 (Tue) | 159.971 | 159.9731 | 159.971 | 159.9731 | 15 |
| 10th Aug 2026 (Mon) | 159.971 | 159.971 | 159.971 | 159.8015 | 232 |
| 7th Aug 2026 (Fri) | 159.36 | 160.0289 | 159.36 | 160.0289 | 0 |
| 6th Aug 2026 (Thu) | 159.36 | 159.36 | 158.8862 | 158.8862 | 24 |
| 5th Aug 2026 (Wed) | 159.36 | 159.36 | 159.1567 | 159.1567 | 17 |
| 4th Aug 2026 (Tue) | 159.36 | 159.36 | 159.36 | 159.0203 | 304 |
| 3rd Aug 2026 (Mon) | 153.961 | 155.9173 | 153.961 | 155.9173 | 14 |
| 31st Jul 2026 (Fri) | 153.961 | 154.5388 | 153.961 | 154.5388 | 0 |
| 30th Jul 2026 (Thu) | 153.961 | 153.97 | 153.961 | 153.97 | 10 |
| 29th Jul 2026 (Wed) | 153.961 | 153.961 | 151.2975 | 151.2975 | 0 |