Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (SHE.US) Share Price

Price $134.30 on 06-02-2026 at 22:20:03
Change $2.78 2.11%
Buy $150.40
Sell $52.15
Last Trade: -
Day's Volume: 9
Last Close: $134.7033
Open: $135.92
ISIN: US78468R7474
Day's Range $0.00 - $0.00
52wk Range: $118.015 - $136.85
Market Capitalisation: $N/A
VWAP: $134.205
Shares in Issue: N/A

State Street Sp (SHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (SHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 135.92 135.92 134.7033 134.7033 9
5th Feb 2026 (Thu) 135.92 135.92 131.52 131.52 0
4th Feb 2026 (Wed) 135.92 135.92 133.4082 133.4082 35
3rd Feb 2026 (Tue) 135.92 135.92 135.0051 135.0051 0
2nd Feb 2026 (Mon) 135.92 136.5619 135.92 136.5619 3
30th Jan 2026 (Fri) 135.92 135.92 135.68 135.68 2
29th Jan 2026 (Thu) 135.92 135.92 135.92 136.79 241
28th Jan 2026 (Wed) 134.03 136.1235 134.03 136.1235 22
27th Jan 2026 (Tue) 134.03 136.1235 134.03 136.1235 0
26th Jan 2026 (Mon) 134.03 136.22 134.03 136.22 3
23rd Jan 2026 (Fri) 134.03 135.9834 134.03 135.9834 0
22nd Jan 2026 (Thu) 134.03 136.2971 134.03 136.2971 64
21st Jan 2026 (Wed) 134.03 134.03 134.03 135.0492 200
20th Jan 2026 (Tue) 132.79 132.79 132.79 132.6769 179
19th Jan 2026 (Mon) 134.40 134.7276 134.40 134.7276 5
16th Jan 2026 (Fri) 134.40 134.7276 134.40 134.7276 5
15th Jan 2026 (Thu) 134.40 134.496 134.40 134.496 40
14th Jan 2026 (Wed) 134.40 134.40 134.0848 134.0848 0
13th Jan 2026 (Tue) 134.40 135.1831 134.40 135.1831 0
12th Jan 2026 (Mon) 134.40 135.1831 134.40 135.1831 4
9th Jan 2026 (Fri) 134.40 135.3756 134.40 135.3756 4
8th Jan 2026 (Thu) 134.40 134.40 134.40 134.2823 123
7th Jan 2026 (Wed) 134.699 134.699 134.699 134.3365 200
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered