Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Usa G (SHE.US) Share Price

Price $124.72 on 18-07-2025 at 21:20:02
Change $-0.28 -0.22%
Buy $124.76
Sell $118.00
Buy / Sell SHE Shares
Last Trade: -
Day's Volume: 3
Last Close: $124.6936
Open: $124.19
ISIN: US78468R7474
Day's Range $0.00 - $0.00
52wk Range: $118.015 - $129.84
Market Capitalisation: $N/A
VWAP: $124.72
Shares in Issue: N/A

Spdr Msci Usa G (SHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Usa G trades

Spdr Msci Usa G (SHE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 124.19 124.6936 124.19 124.6936 3
17th Jul 2025 (Thu) 124.19 124.9992 124.19 124.9992 1
16th Jul 2025 (Wed) 124.19 124.19 124.1159 124.1159 0
15th Jul 2025 (Tue) 124.19 124.19 123.6864 123.6864 2
14th Jul 2025 (Mon) 124.19 124.6093 124.19 124.6093 9
11th Jul 2025 (Fri) 124.19 124.19 124.19 124.1655 119
10th Jul 2025 (Thu) 125.35 125.35 125.35 125.0612 156
9th Jul 2025 (Wed) 121.511 125.3704 121.511 125.3704 1
8th Jul 2025 (Tue) 121.511 125.2251 121.511 125.2251 19
7th Jul 2025 (Mon) 121.511 125.2899 121.511 125.2899 9
4th Jul 2025 (Fri) 121.511 126.0594 121.511 126.0594 8
3rd Jul 2025 (Thu) 121.511 126.0594 121.511 126.0594 8
2nd Jul 2025 (Wed) 121.511 125.0053 121.511 125.0053 82
1st Jul 2025 (Tue) 121.511 125.0748 121.511 125.0748 6
30th Jun 2025 (Mon) 121.511 124.8214 121.511 124.8214 1
27th Jun 2025 (Fri) 121.511 123.8447 121.511 123.8447 3
26th Jun 2025 (Thu) 121.511 123.2688 121.511 123.2688 31
25th Jun 2025 (Wed) 121.511 122.263 121.511 122.263 3
24th Jun 2025 (Tue) 121.511 122.4993 121.511 122.4993 0
23rd Jun 2025 (Mon) 121.511 121.511 121.2141 121.2141 0
20th Jun 2025 (Fri) 121.511 121.511 120.0604 120.0604 0
19th Jun 2025 (Thu) 121.511 121.511 120.3096 120.3096 0
See more Spdr Msci Usa G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered