Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Usa G (SHE.US) Share Price

Price $131.12 on 12-12-2025 at 22:20:02
Change $-1.10 -0.83%
Buy $131.10
Sell $121.13
Last Trade: Buy 544.00 at $131.12
Day's Volume: 544
Last Close: $131.0381
Open: $131.12
ISIN: US78468R7474
Day's Range $131.12 - $131.12
52wk Range: $118.015 - $132.67
Market Capitalisation: $N/A
VWAP: $131.12
Shares in Issue: N/A

Spdr Msci Usa G (SHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 544 $131.12 Automatic Execution
15:26:04 - 12-Dec-25
See more Spdr Msci Usa G trades

Spdr Msci Usa G (SHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 131.12 131.12 131.12 131.0381 544
11th Dec 2025 (Thu) 132.07 132.07 132.07 132.2205 130
10th Dec 2025 (Wed) 131.421 131.8098 131.421 131.8098 81
9th Dec 2025 (Tue) 131.421 131.421 130.5911 130.5911 0
8th Dec 2025 (Mon) 131.421 131.421 130.8601 130.8601 4
5th Dec 2025 (Fri) 131.421 131.421 131.421 131.2448 50
4th Dec 2025 (Thu) 130.68 130.68 130.68 130.5729 265
3rd Dec 2025 (Wed) 129.82 129.82 129.82 130.4101 0
2nd Dec 2025 (Tue) 129.73 129.871 129.73 129.7237 471
1st Dec 2025 (Mon) 126.47 129.3684 126.47 129.3684 0
28th Nov 2025 (Fri) 126.47 129.7313 126.47 129.7313 55
27th Nov 2025 (Thu) 126.47 128.8905 126.47 128.8905 0
26th Nov 2025 (Wed) 126.47 128.8905 126.47 128.8905 0
25th Nov 2025 (Tue) 126.47 127.874 126.47 127.874 4
24th Nov 2025 (Mon) 126.47 127.1592 126.47 127.1592 2
21st Nov 2025 (Fri) 126.47 126.89 126.46 126.51 765
20th Nov 2025 (Thu) 129.56 129.56 127.4618 127.4618 4
19th Nov 2025 (Wed) 129.56 129.56 127.4618 127.4618 0
18th Nov 2025 (Tue) 129.56 129.56 127.895 127.895 0
17th Nov 2025 (Mon) 129.56 129.56 128.6467 128.6467 0
14th Nov 2025 (Fri) 129.56 130.3709 129.56 130.3709 0
13th Nov 2025 (Thu) 129.56 130.28 129.56 130.28 0
See more Spdr Msci Usa G price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered