Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Usa G (SHE.US) Share Price

Price $126.6939 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $145.00
Sell $123.59
Last Trade: -
Day's Volume: 0
Last Close: $126.72
Open: $125.95
ISIN: US78468R7474
Day's Range $0.00 - $0.00
52wk Range: $118.015 - $129.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci Usa G (SHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Usa G trades

Spdr Msci Usa G (SHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 125.95 126.72 125.95 126.72 0
18th Sep 2025 (Thu) 125.95 126.6939 125.95 126.6939 1
17th Sep 2025 (Wed) 125.95 126.174 125.95 126.174 0
16th Sep 2025 (Tue) 125.95 125.95 125.71 125.71 4
15th Sep 2025 (Mon) 125.95 126.0056 125.95 126.0056 12
12th Sep 2025 (Fri) 125.95 126.001 125.95 126.001 2
11th Sep 2025 (Thu) 125.95 125.95 125.95 126.3412 164
10th Sep 2025 (Wed) 125.29 125.29 124.919 124.919 5
9th Sep 2025 (Tue) 125.29 125.29 125.1034 125.1034 0
8th Sep 2025 (Mon) 125.29 125.29 124.8092 124.8092 11
5th Sep 2025 (Fri) 125.29 125.29 124.5741 124.5741 0
4th Sep 2025 (Thu) 125.29 125.3804 125.29 125.3804 9
3rd Sep 2025 (Wed) 125.29 125.29 124.6519 124.6519 11
2nd Sep 2025 (Tue) 125.29 125.29 124.8434 124.8434 1
1st Sep 2025 (Mon) 125.29 126.01 125.29 126.01 1
29th Aug 2025 (Fri) 125.29 126.01 125.29 126.01 1
28th Aug 2025 (Thu) 125.29 126.5512 125.29 126.5512 1
27th Aug 2025 (Wed) 125.29 126.2697 125.29 126.2697 3
26th Aug 2025 (Tue) 125.29 125.29 125.29 125.5788 651
25th Aug 2025 (Mon) 122.66 125.2134 122.66 125.2134 2
22nd Aug 2025 (Fri) 122.66 125.6953 122.66 125.6953 2
21st Aug 2025 (Thu) 122.66 124.3993 122.66 124.3993 0
See more Spdr Msci Usa G price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered