Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soundwatch Hedg (SHDG.US) Share Price

Price $32.38 on 21-05-2026 at 21:20:02
Change $-0.05 -0.15%
Buy $59.54
Sell $12.57
Last Trade: Buy 467.00 at $32.38
Day's Volume: 469
Last Close: $32.471
Open: $32.38
ISIN: US00777X6031
Day's Range $32.38 - $32.38
52wk Range: $28.50 - $32.91
Market Capitalisation: $N/A
VWAP: $32.37992
Shares in Issue: N/A

Soundwatch Hedg (SHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 467 $32.38 Automatic Execution
11:49:57 - 21-May-26
Sell* 1 $32.36 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $32.36 Automatic Execution
09:30:00 - 21-May-26
See more Soundwatch Hedg trades

Soundwatch Hedg (SHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.35 32.4334 32.35 32.4334 0
19th May 2026 (Tue) 32.35 32.3745 32.35 32.3745 0
18th May 2026 (Mon) 32.35 32.35 32.35 32.3989 0
15th May 2026 (Fri) 32.341 32.341 32.341 32.3793 100
14th May 2026 (Thu) 32.371 32.371 32.351 32.4034 1,807
13th May 2026 (Wed) 32.26 32.385 32.26 32.385 0
12th May 2026 (Tue) 32.26 32.26 32.26 32.3543 101
11th May 2026 (Mon) 32.20 32.3412 32.20 32.3412 0
8th May 2026 (Fri) 32.20 32.3348 32.20 32.3348 0
7th May 2026 (Thu) 32.20 32.2977 32.20 32.2977 0
6th May 2026 (Wed) 32.20 32.31 32.20 32.3001 201
5th May 2026 (Tue) 32.11 32.17 32.11 32.2051 1,000
4th May 2026 (Mon) 31.99 32.1597 31.99 32.1597 61
1st May 2026 (Fri) 31.99 32.1841 31.99 32.1841 0
30th Apr 2026 (Thu) 31.99 32.1589 31.99 32.1589 1
29th Apr 2026 (Wed) 31.99 32.01 31.99 32.0257 451
28th Apr 2026 (Tue) 31.991 32.011 31.99 32.0551 821
27th Apr 2026 (Mon) 31.96 32.0784 31.96 32.0784 0
24th Apr 2026 (Fri) 31.96 32.0423 31.96 32.0423 1
23rd Apr 2026 (Thu) 31.96 31.96 31.96 31.9597 0
22nd Apr 2026 (Wed) 31.95 31.95 31.94 32.0057 200
21st Apr 2026 (Tue) 31.91 31.91 31.89 31.8942 325
See more Soundwatch Hedg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered