Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soundwatch Hedg (SHDG.US) Share Price

Price $32.941 on 10-07-2026 at 23:40:05
Change $0.06 0.18%
Buy $60.52
Sell $12.77
Last Trade: Sell 100.00 at $32.941
Day's Volume: 200
Last Close: $32.9964
Open: $32.95
ISIN: US00777X6031
Day's Range $32.941 - $32.95
52wk Range: $30.01 - $32.95
Market Capitalisation: $N/A
VWAP: $32.94492
Shares in Issue: N/A

Soundwatch Hedg (SHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.941 Automatic Execution
14:54:46 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
14:54:46 - 10-Jul-26
Sell* 1 $32.83 Automatic Execution
09:30:00 - 10-Jul-26
See more Soundwatch Hedg trades

Soundwatch Hedg (SHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.95 32.95 32.941 32.9964 200
9th Jul 2026 (Thu) 32.44 32.8784 32.44 32.8784 12
8th Jul 2026 (Wed) 32.44 32.44 32.44 32.6935 0
7th Jul 2026 (Tue) 32.791 32.83 32.791 32.7639 200
6th Jul 2026 (Mon) 32.88 32.88 32.75 32.8548 1
3rd Jul 2026 (Fri) 32.879 32.879 32.6534 32.6534 0
2nd Jul 2026 (Thu) 32.879 32.879 32.53 32.6534 101
1st Jul 2026 (Wed) 32.70 32.71 32.70 32.7205 700
30th Jun 2026 (Tue) 32.67 32.68 32.67 32.6832 200
29th Jun 2026 (Mon) 32.68 32.68 32.67 32.67 895
26th Jun 2026 (Fri) 32.68 32.68 32.661 32.64 101
25th Jun 2026 (Thu) 32.51 32.51 32.51 32.6615 6
24th Jun 2026 (Wed) 32.73 32.73 32.63 32.62 2
23rd Jun 2026 (Tue) 32.50 32.6775 32.50 32.6775 1
22nd Jun 2026 (Mon) 32.50 32.63 32.50 32.6708 300
19th Jun 2026 (Fri) 32.621 32.621 32.44 32.6633 10,986
18th Jun 2026 (Thu) 32.621 32.621 32.44 32.6633 10,986
17th Jun 2026 (Wed) 32.60 32.60 32.60 32.6328 0
16th Jun 2026 (Tue) 32.601 32.601 32.59 32.6429 200
15th Jun 2026 (Mon) 32.60 32.60 32.60 32.6446 106
12th Jun 2026 (Fri) 32.451 32.6136 32.451 32.6136 0
11th Jun 2026 (Thu) 32.451 32.5753 32.451 32.5753 1
See more Soundwatch Hedg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered