| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.95 | 32.95 | 32.941 | 32.9964 | 200 |
| 9th Jul 2026 (Thu) | 32.44 | 32.8784 | 32.44 | 32.8784 | 12 |
| 8th Jul 2026 (Wed) | 32.44 | 32.44 | 32.44 | 32.6935 | 0 |
| 7th Jul 2026 (Tue) | 32.791 | 32.83 | 32.791 | 32.7639 | 200 |
| 6th Jul 2026 (Mon) | 32.88 | 32.88 | 32.75 | 32.8548 | 1 |
| 3rd Jul 2026 (Fri) | 32.879 | 32.879 | 32.6534 | 32.6534 | 0 |
| 2nd Jul 2026 (Thu) | 32.879 | 32.879 | 32.53 | 32.6534 | 101 |
| 1st Jul 2026 (Wed) | 32.70 | 32.71 | 32.70 | 32.7205 | 700 |
| 30th Jun 2026 (Tue) | 32.67 | 32.68 | 32.67 | 32.6832 | 200 |
| 29th Jun 2026 (Mon) | 32.68 | 32.68 | 32.67 | 32.67 | 895 |
| 26th Jun 2026 (Fri) | 32.68 | 32.68 | 32.661 | 32.64 | 101 |
| 25th Jun 2026 (Thu) | 32.51 | 32.51 | 32.51 | 32.6615 | 6 |
| 24th Jun 2026 (Wed) | 32.73 | 32.73 | 32.63 | 32.62 | 2 |
| 23rd Jun 2026 (Tue) | 32.50 | 32.6775 | 32.50 | 32.6775 | 1 |
| 22nd Jun 2026 (Mon) | 32.50 | 32.63 | 32.50 | 32.6708 | 300 |
| 19th Jun 2026 (Fri) | 32.621 | 32.621 | 32.44 | 32.6633 | 10,986 |
| 18th Jun 2026 (Thu) | 32.621 | 32.621 | 32.44 | 32.6633 | 10,986 |
| 17th Jun 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.6328 | 0 |
| 16th Jun 2026 (Tue) | 32.601 | 32.601 | 32.59 | 32.6429 | 200 |
| 15th Jun 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.6446 | 106 |
| 12th Jun 2026 (Fri) | 32.451 | 32.6136 | 32.451 | 32.6136 | 0 |
| 11th Jun 2026 (Thu) | 32.451 | 32.5753 | 32.451 | 32.5753 | 1 |
| 10th Jun 2026 (Wed) | 32.451 | 32.49 | 32.45 | 32.4643 | 0 |
| 9th Jun 2026 (Tue) | 32.64 | 32.64 | 32.64 | 32.5307 | 0 |
| 8th Jun 2026 (Mon) | 32.42 | 32.5631 | 32.42 | 32.5631 | 0 |
| 5th Jun 2026 (Fri) | 32.42 | 32.42 | 32.42 | 32.5024 | 0 |
| 4th Jun 2026 (Thu) | 32.541 | 32.541 | 32.541 | 32.5865 | 100 |
| 3rd Jun 2026 (Wed) | 32.53 | 32.5825 | 32.53 | 32.5825 | 0 |
| 2nd Jun 2026 (Tue) | 32.53 | 32.5948 | 32.53 | 32.5948 | 0 |
| 1st Jun 2026 (Mon) | 32.53 | 32.53 | 32.53 | 32.5834 | 3 |
| 29th May 2026 (Fri) | 32.47 | 32.50 | 32.47 | 32.50 | 0 |
| 28th May 2026 (Thu) | 32.47 | 32.5421 | 32.47 | 32.5421 | 0 |
| 27th May 2026 (Wed) | 32.47 | 32.5109 | 32.47 | 32.5109 | 0 |
| 26th May 2026 (Tue) | 32.47 | 32.47 | 32.47 | 32.5078 | 100 |
| 25th May 2026 (Mon) | 32.431 | 32.431 | 32.43 | 32.4822 | 0 |
| 22nd May 2026 (Fri) | 32.431 | 32.431 | 32.43 | 32.4822 | 0 |
| 21st May 2026 (Thu) | 32.38 | 32.38 | 32.38 | 32.471 | 469 |
| 20th May 2026 (Wed) | 32.35 | 32.4334 | 32.35 | 32.4334 | 0 |
| 19th May 2026 (Tue) | 32.35 | 32.3745 | 32.35 | 32.3745 | 0 |
| 18th May 2026 (Mon) | 32.35 | 32.35 | 32.35 | 32.3989 | 0 |
| 15th May 2026 (Fri) | 32.341 | 32.341 | 32.341 | 32.3793 | 100 |
| 14th May 2026 (Thu) | 32.371 | 32.371 | 32.351 | 32.4034 | 1,807 |
| 13th May 2026 (Wed) | 32.26 | 32.385 | 32.26 | 32.385 | 0 |
| 12th May 2026 (Tue) | 32.26 | 32.26 | 32.26 | 32.3543 | 101 |
| 11th May 2026 (Mon) | 32.20 | 32.3412 | 32.20 | 32.3412 | 0 |