| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.35 | 32.4334 | 32.35 | 32.4334 | 0 |
| 19th May 2026 (Tue) | 32.35 | 32.3745 | 32.35 | 32.3745 | 0 |
| 18th May 2026 (Mon) | 32.35 | 32.35 | 32.35 | 32.3989 | 0 |
| 15th May 2026 (Fri) | 32.341 | 32.341 | 32.341 | 32.3793 | 100 |
| 14th May 2026 (Thu) | 32.371 | 32.371 | 32.351 | 32.4034 | 1,807 |
| 13th May 2026 (Wed) | 32.26 | 32.385 | 32.26 | 32.385 | 0 |
| 12th May 2026 (Tue) | 32.26 | 32.26 | 32.26 | 32.3543 | 101 |
| 11th May 2026 (Mon) | 32.20 | 32.3412 | 32.20 | 32.3412 | 0 |
| 8th May 2026 (Fri) | 32.20 | 32.3348 | 32.20 | 32.3348 | 0 |
| 7th May 2026 (Thu) | 32.20 | 32.2977 | 32.20 | 32.2977 | 0 |
| 6th May 2026 (Wed) | 32.20 | 32.31 | 32.20 | 32.3001 | 201 |
| 5th May 2026 (Tue) | 32.11 | 32.17 | 32.11 | 32.2051 | 1,000 |
| 4th May 2026 (Mon) | 31.99 | 32.1597 | 31.99 | 32.1597 | 61 |
| 1st May 2026 (Fri) | 31.99 | 32.1841 | 31.99 | 32.1841 | 0 |
| 30th Apr 2026 (Thu) | 31.99 | 32.1589 | 31.99 | 32.1589 | 1 |
| 29th Apr 2026 (Wed) | 31.99 | 32.01 | 31.99 | 32.0257 | 451 |
| 28th Apr 2026 (Tue) | 31.991 | 32.011 | 31.99 | 32.0551 | 821 |
| 27th Apr 2026 (Mon) | 31.96 | 32.0784 | 31.96 | 32.0784 | 0 |
| 24th Apr 2026 (Fri) | 31.96 | 32.0423 | 31.96 | 32.0423 | 1 |
| 23rd Apr 2026 (Thu) | 31.96 | 31.96 | 31.96 | 31.9597 | 0 |
| 22nd Apr 2026 (Wed) | 31.95 | 31.95 | 31.94 | 32.0057 | 200 |
| 21st Apr 2026 (Tue) | 31.91 | 31.91 | 31.89 | 31.8942 | 325 |
| 20th Apr 2026 (Mon) | 31.92 | 31.92 | 31.92 | 31.9478 | 38 |
| 17th Apr 2026 (Fri) | 31.96 | 31.96 | 31.951 | 31.9922 | 0 |
| 16th Apr 2026 (Thu) | 31.831 | 31.831 | 31.831 | 31.8923 | 255 |
| 15th Apr 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.8698 | 0 |
| 14th Apr 2026 (Tue) | 31.76 | 31.76 | 31.75 | 31.784 | 7,027 |
| 13th Apr 2026 (Mon) | 31.52 | 31.6633 | 31.52 | 31.6633 | 2 |
| 10th Apr 2026 (Fri) | 31.52 | 31.60 | 31.48 | 31.5033 | 2,320 |
| 9th Apr 2026 (Thu) | 31.42 | 31.48 | 31.42 | 31.5443 | 157 |
| 8th Apr 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.3839 | 2 |
| 7th Apr 2026 (Tue) | 30.78 | 30.87 | 30.78 | 30.9605 | 6 |
| 6th Apr 2026 (Mon) | 30.91 | 30.91 | 30.91 | 30.9763 | 141 |
| 3rd Apr 2026 (Fri) | 30.88 | 30.88 | 30.8477 | 30.8477 | 1 |
| 2nd Apr 2026 (Thu) | 30.88 | 30.88 | 30.8477 | 30.8477 | 1 |
| 1st Apr 2026 (Wed) | 30.88 | 30.88 | 30.88 | 30.8605 | 1 |
| 31st Mar 2026 (Tue) | 30.741 | 30.741 | 30.7123 | 30.7123 | 0 |
| 30th Mar 2026 (Mon) | 30.741 | 30.741 | 30.6543 | 30.6543 | 5 |
| 27th Mar 2026 (Fri) | 30.741 | 30.75 | 30.74 | 30.7135 | 436 |
| 26th Mar 2026 (Thu) | 31.13 | 31.13 | 31.13 | 30.9289 | 16 |
| 25th Mar 2026 (Wed) | 31.12 | 31.2544 | 31.12 | 31.2544 | 1 |
| 24th Mar 2026 (Tue) | 31.12 | 31.12 | 31.12 | 31.1838 | 100 |
| 23rd Mar 2026 (Mon) | 31.45 | 31.45 | 31.45 | 31.3018 | 301 |