Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soundwatch Hedg (SHDG.US) Share Price

Price $32.33 on 12-12-2025 at 22:20:03
Change $-0.32 -0.98%
Buy $48.55
Sell $16.19
Last Trade: Buy 100.00 at $32.33
Day's Volume: 100
Last Close: $32.3282
Open: $32.33
ISIN: US00777X6031
Day's Range $32.33 - $32.33
52wk Range: $28.50 - $32.52
Market Capitalisation: $N/A
VWAP: $32.31876
Shares in Issue: N/A

Soundwatch Hedg (SHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.33 Automatic Execution
12:15:26 - 12-Dec-25
See more Soundwatch Hedg trades

Soundwatch Hedg (SHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.33 32.33 32.33 32.3282 100
11th Dec 2025 (Thu) 32.52 32.52 32.52 32.6507 100
10th Dec 2025 (Wed) 32.341 32.341 32.341 32.5966 100
9th Dec 2025 (Tue) 32.38 32.38 32.38 32.3866 100
8th Dec 2025 (Mon) 32.35 32.3655 32.35 32.3655 0
5th Dec 2025 (Fri) 32.35 32.4607 32.35 32.4607 3
4th Dec 2025 (Thu) 32.35 32.3857 32.35 32.3857 1
3rd Dec 2025 (Wed) 32.35 32.3979 32.35 32.3979 2
2nd Dec 2025 (Tue) 32.35 32.35 32.29 32.3128 328
1st Dec 2025 (Mon) 32.27 32.27 32.27 32.2437 105
28th Nov 2025 (Fri) 32.20 32.3395 32.20 32.3395 0
27th Nov 2025 (Thu) 32.20 32.20 32.20 32.243 100
26th Nov 2025 (Wed) 32.20 32.20 32.20 32.243 100
25th Nov 2025 (Tue) 31.89 31.98 31.89 32.0772 220
24th Nov 2025 (Mon) 31.68 31.853 31.68 31.853 10
21st Nov 2025 (Fri) 31.68 31.68 31.4648 31.4648 10
20th Nov 2025 (Thu) 31.68 31.68 31.6134 31.6134 0
19th Nov 2025 (Wed) 31.68 31.68 31.68 31.6134 11
18th Nov 2025 (Tue) 31.46 31.46 31.46 31.5428 436
17th Nov 2025 (Mon) 32.08 32.08 31.6896 31.6896 40
14th Nov 2025 (Fri) 32.08 32.08 31.9081 31.9081 30
13th Nov 2025 (Thu) 32.08 32.08 32.08 31.8867 1
See more Soundwatch Hedg price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered