Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soundwatch Hedg (SHDG.US) Share Price

Price $31.4997 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $47.25
Sell $15.75
Last Trade: -
Day's Volume: 0
Last Close: $31.5562
Open: $31.46
ISIN: US89832P1509
Day's Range $0.00 - $0.00
52wk Range: $28.50 - $32.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Soundwatch Hedg (SHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soundwatch Hedg trades

Soundwatch Hedg (SHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.46 31.5562 31.46 31.5562 0
18th Sep 2025 (Thu) 31.46 31.46 31.44 31.4997 2,059
17th Sep 2025 (Wed) 31.42 31.43 31.42 31.4179 1,001
16th Sep 2025 (Tue) 31.04 31.4085 31.04 31.4085 0
15th Sep 2025 (Mon) 31.04 31.4249 31.04 31.4249 8
12th Sep 2025 (Fri) 31.04 31.3768 31.04 31.3768 0
11th Sep 2025 (Thu) 31.04 31.3696 31.04 31.3696 1
10th Sep 2025 (Wed) 31.04 31.2342 31.04 31.2342 0
9th Sep 2025 (Tue) 31.04 31.04 31.04 31.1833 548
8th Sep 2025 (Mon) 31.03 31.03 31.03 31.114 1,628
5th Sep 2025 (Fri) 30.96 31.0393 30.96 31.0393 0
4th Sep 2025 (Thu) 30.96 30.96 30.96 31.0897 443
3rd Sep 2025 (Wed) 30.681 30.8973 30.681 30.8973 0
2nd Sep 2025 (Tue) 30.681 30.681 30.681 30.7924 298
1st Sep 2025 (Mon) 30.79 30.9205 30.79 30.9205 0
29th Aug 2025 (Fri) 30.79 30.9205 30.79 30.9205 0
28th Aug 2025 (Thu) 30.79 31.0739 30.79 31.0739 0
27th Aug 2025 (Wed) 30.79 30.9885 30.79 30.9885 0
26th Aug 2025 (Tue) 30.79 30.9345 30.79 30.9345 0
25th Aug 2025 (Mon) 30.79 30.79 30.79 30.8639 389
22nd Aug 2025 (Fri) 30.90 30.90 30.88 30.9002 6,943
21st Aug 2025 (Thu) 30.74 30.74 30.5695 30.5695 0
See more Soundwatch Hedg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered