Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soundwatch Hedg (SHDG.US) Share Price

Price $32.59 on 06-02-2026 at 22:20:03
Change $0.42 1.3%
Buy $59.87
Sell $12.64
Last Trade: Buy 100.00 at $32.59
Day's Volume: 251
Last Close: $32.7023
Open: $32.59
ISIN: US89832P1509
Day's Range $32.59 - $32.59
52wk Range: $28.50 - $32.91
Market Capitalisation: $N/A
VWAP: $32.57111
Shares in Issue: N/A

Soundwatch Hedg (SHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.59 Automatic Execution
11:49:40 - 06-Feb-26
See more Soundwatch Hedg trades

Soundwatch Hedg (SHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.59 32.59 32.59 32.7023 251
5th Feb 2026 (Thu) 32.299 32.299 32.299 32.201 128
4th Feb 2026 (Wed) 32.511 32.511 32.51 32.5043 1
3rd Feb 2026 (Tue) 32.89 32.89 32.6155 32.6155 9
2nd Feb 2026 (Mon) 32.89 32.89 32.89 32.8284 428
30th Jan 2026 (Fri) 32.88 32.88 32.6821 32.6821 0
29th Jan 2026 (Thu) 32.88 32.88 32.431 32.7634 794
28th Jan 2026 (Wed) 32.80 32.80 32.80 32.7748 1,158
27th Jan 2026 (Tue) 32.81 32.85 32.81 32.7748 360
26th Jan 2026 (Mon) 32.75 32.77 32.75 32.7403 1,640
23rd Jan 2026 (Fri) 32.60 32.60 32.56 32.5874 4,901
22nd Jan 2026 (Thu) 32.57 32.68 32.57 32.5696 501
21st Jan 2026 (Wed) 32.40 32.46 32.27 32.445 1,152
20th Jan 2026 (Tue) 32.37 32.37 32.37 32.1697 0
19th Jan 2026 (Mon) 32.68 32.68 32.68 32.668 1
16th Jan 2026 (Fri) 32.68 32.68 32.68 32.668 1
15th Jan 2026 (Thu) 32.54 32.6485 32.54 32.6485 2
14th Jan 2026 (Wed) 32.54 32.54 32.50 32.5681 525
13th Jan 2026 (Tue) 32.73 32.73 32.73 32.7548 889
12th Jan 2026 (Mon) 32.69 32.79 32.69 32.7548 541
9th Jan 2026 (Fri) 32.63 32.63 32.63 32.715 111
8th Jan 2026 (Thu) 32.56 32.56 32.501 32.5286 282
7th Jan 2026 (Wed) 32.78 32.78 32.5391 32.5391 2
See more Soundwatch Hedg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered