| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.06 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 38 | $11.065 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 32 | $11.06 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 59 | $11.06 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 30 | $11.06 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 11 | $11.06 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 67 | $11.06 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 67 | $11.06 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 48 | $11.07 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 37 | $11.07 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 48 | $11.07 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 19 | $11.07 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 48 | $11.07 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 105 | $11.07 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 58 | $11.07 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 49 | $11.06 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 59 | $11.06 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 14 | $11.045 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 4 | $11.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 26 | $11.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 96 | $11.045 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 4 | $11.045 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 74 | $11.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 300 | $11.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 207 | $11.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 72 | $11.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $11.045 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 91 | $11.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 109 | $11.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $11.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $11.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 98 | $11.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $11.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 72 | $11.035 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $11.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 167 | $11.035 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 38 | $11.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $11.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 21 | $11.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $11.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 83 | $11.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $11.025 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 28 | $11.02 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 53 | $11.01 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 8 | $11.01 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 82 | $11.00 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 34 | $11.00 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 3 | $11.00 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 19 | $11.00 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 13 | $11.00 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 11 | $11.00 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 76 | $11.00 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 16 | $11.00 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 84 | $11.00 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 8 | $11.00 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 200 | $11.00 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 6 | $11.01 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 118 | $11.01 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 149 | $11.01 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 21 | $11.01 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 47 | $11.01 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 28 | $11.00 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 99 | $11.00 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 71 | $11.00 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 29 | $11.00 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 2 | $11.00 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 2 | $11.00 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 98 | $10.99 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 91 | $10.99 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 128 | $10.99 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 172 | $10.99 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 9 | $10.99 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 99 | $10.99 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 20 | $10.99 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 291 | $10.99 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 258 | $10.99 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 33 | $10.99 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 192 | $10.99 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 42 | $10.99 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 78 | $10.99 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 5 | $10.99 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 56 | $10.99 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 183 | $10.99 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 14 | $10.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 14 | $10.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 30 | $10.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $10.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 34 | $10.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 99 | $10.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 104 | $10.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 94 | $10.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 164 | $10.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 66 | $10.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 18 | $10.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 15 | $10.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 19 | $10.99 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 19 | $10.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 5 | $10.99 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 183 | $10.99 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 20 | $10.99 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 53 | $10.99 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 15 | $10.99 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 817 | $10.99 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 2 | $10.99 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 6 | $10.98 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 45 | $10.98 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 3 | $10.98 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 5 | $10.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 39 | $10.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 6 | $10.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 66 | $10.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 6 | $10.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 11 | $10.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 19 | $10.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 24 | $10.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 8 | $10.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 19 | $10.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 200 | $10.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 50 | $10.995 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 4 | $11.01 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 43 | $11.01 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 6 | $11.01 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 31 | $11.02 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 600 | $11.02 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 12 | $11.02 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 10 | $11.02 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 160 | $11.025 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 18 | $11.02 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 4 | $11.02 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 11 | $11.02 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 49 | $11.01 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 61 | $11.01 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 18 | $11.01 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 42 | $11.01 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 19 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 19 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 100 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 50 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 5 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 17 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 74 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 9 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 91 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 27 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 24 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 76 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 24 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 95 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 57 | $11.005 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 42 | $11.00 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 82 | $11.00 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 82 | $11.00 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 13 | $11.00 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 4 | $11.00 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 5 | $11.005 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 80 | $11.00 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 14 | $11.00 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 5 | $11.01 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 104 | $11.01 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 152 | $11.01 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 4 | $11.01 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 48 | $11.01 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 53 | $11.01 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 43 | $11.01 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 20 | $11.00 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 46 | $11.01 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 154 | $11.01 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 18 | $11.01 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 79 | $11.01 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 60 | $11.01 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 150 | $11.02 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 10 | $11.01 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 31 | $11.01 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 99 | $11.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $11.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 42 | $11.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 53 | $11.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 44 | $11.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $11.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 2 | $11.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 53 | $11.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 53 | $11.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 53 | $11.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 2,000 | $11.00 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 19 | $11.00 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 6 | $11.00 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 6 | $11.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $11.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 84 | $11.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 2 | $11.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 4 | $11.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 65 | $11.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 127 | $11.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 10 | $11.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 6 | $11.02 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 2 | $11.02 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 45 | $11.02 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 17 | $11.02 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 12 | $11.02 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Unknown* | 100 | $11.01 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 45 | $11.005 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 100 | $11.005 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 9 | $10.99 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 44 | $10.99 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 24 | $11.00 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 18 | $11.00 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 18 | $11.00 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 37 | $10.99 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 53 | $10.99 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 18 | $10.98 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 18 | $10.98 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 12 | $10.97 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 53 | $10.96 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 10 | $10.96 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 7 | $10.96 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 148 | $10.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 2 | $10.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Unknown* | 24 | $10.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 74 | $10.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 330 | $10.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 3 | $10.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 114 | $10.945 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 104 | $10.945 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Unknown* | 104 | $10.945 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 150 | $10.945 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 53 | $10.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Unknown* | 104 | $10.945 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Unknown* | 83 | $10.945 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Unknown* | 120 | $10.955 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 18 | $10.96 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 11 | $10.96 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Unknown* | 100 | $10.965 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 13 | $11.00 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 4 | $11.00 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 14 | $11.00 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 53 | $11.00 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 2 | $11.00 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 16 | $11.00 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 37 | $11.00 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 79 | $11.00 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 21 | $11.00 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 53 | $11.00 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 42 | $11.00 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 58 | $11.00 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 53 | $10.99 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 52 | $10.98 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 48 | $10.98 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 19 | $10.98 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 21 | $10.98 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Unknown* | 1 | $10.98 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 53 | $10.98 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $10.98 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 3 | $10.98 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 71 | $10.99 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 29 | $10.99 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 3 | $11.03 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 64 | $11.03 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 44 | $11.03 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 6 | $11.03 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 18 | $11.02 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 5 | $11.01 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 5 | $11.01 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 5 | $11.01 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 11 | $11.01 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 6 | $11.01 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 3 | $11.01 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 3 | $11.01 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 44 | $11.00 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 56 | $11.00 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 95 | $11.00 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Unknown* | 6 | $11.00 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 12 | $11.00 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 12 | $11.01 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 20 | $11.01 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 6 | $11.01 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 50 | $11.01 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 6 | $11.02 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 20 | $11.02 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 6 | $11.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $11.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $11.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $11.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $11.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $11.03 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 11 | $11.03 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 39 | $11.03 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 42 | $11.03 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 20 | $11.03 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 5 | $11.03 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 7 | $11.03 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 12 | $11.03 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 11 | $11.03 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 20 | $11.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $11.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 17 | $11.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 19 | $11.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 23 | $11.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 21 | $11.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $11.045 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 4 | $11.03 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 3 | $11.04 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 24 | $11.05 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 6 | $11.05 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 12 | $11.04 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 12 | $11.03 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 14 | $11.04 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 27 | $11.04 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 6 | $11.04 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Unknown* | 22 | $11.03 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 82 | $11.03 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 26 | $11.03 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 26 | $11.04 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 26 | $11.04 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 2 | $11.03 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 98 | $11.03 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 2 | $11.025 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 100 | $11.025 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 9 | $11.02 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 2 | $11.02 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 7 | $11.02 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 101 | $11.02 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 57 | $11.015 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 3 | $11.02 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 9 | $11.015 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 7 | $11.015 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 5 | $11.015 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 12 | $11.015 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 12 | $11.015 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 12 | $11.015 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 12 | $11.015 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 12 | $11.015 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 12 | $11.015 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 5 | $11.015 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 12 | $11.015 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 6 | $11.01 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 6 | $11.02 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 94 | $11.02 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 94 | $11.02 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 50 | $11.02 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Unknown* | 12 | $11.02 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Unknown* | 10 | $11.02 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Unknown* | 2 | $11.02 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 4 | $11.02 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 5 | $11.02 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 2 | $11.02 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 46 | $11.02 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 20 | $11.02 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 25 | $11.02 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 18 | $11.02 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 2 | $11.02 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 20 | $11.02 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Unknown* | 43 | $11.02 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 20 | $11.02 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 49 | $11.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 24 | $11.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 35 | $11.01 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 39 | $11.01 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 27 | $11.01 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 6 | $11.01 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 7 | $11.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $11.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 50 | $11.02 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 6 | $11.03 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 28 | $11.03 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 11 | $11.03 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 984 | $11.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $11.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $11.01 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $11.01 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 23 | $11.04 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 19 | $11.04 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 29 | $11.05 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 29 | $11.05 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 21 | $11.05 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 38 | $11.05 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 43 | $11.09 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 57 | $11.09 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 7 | $11.09 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 38 | $11.09 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 19 | $11.09 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 7 | $11.095 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 5 | $11.09 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 6 | $11.09 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 7 | $11.10 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 7 | $11.10 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 6 | $11.10 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 7 | $11.10 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 40 | $11.11 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 13 | $11.11 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 44 | $11.11 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 42 | $11.11 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 7 | $11.11 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 3 | $11.11 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 54 | $11.12 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 7 | $11.12 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 3 | $11.12 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 3 | $11.12 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 2 | $11.12 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 8 | $11.12 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 3 | $11.12 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 3 | $11.12 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 3 | $11.12 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 4 | $11.12 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 7 | $11.12 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 60 | $11.12 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Unknown* | 50 | $11.11 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Unknown* | 16 | $11.11 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 16 | $11.11 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 16 | $11.11 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 39 | $11.11 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 111 | $11.11 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 50 | $11.11 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 50 | $11.11 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 50 | $11.11 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 59 | $11.11 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 41 | $11.11 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 13 | $11.10 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 6 | $11.10 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 20 | $11.09 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 12 | $11.09 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 6 | $11.09 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 56 | $11.08 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 6 | $11.08 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 20 | $11.09 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 49 | $11.10 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 200 | $11.11 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 25 | $11.15 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 179 | $11.155 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 15 | $11.16 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 21 | $11.155 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 100 | $11.14 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 4 | $11.12 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 23 | $11.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 23 | $11.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 83 | $11.16 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 17 | $11.16 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 17 | $11.16 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 83 | $11.16 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 29 | $11.19 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 48 | $11.20 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 17 | $11.20 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 17 | $11.20 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 12 | $11.20 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 40 | $11.23 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 110 | $11.23 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $11.23 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 6 | $11.23 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 25 | $11.21 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 2 | $11.215 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 17 | $11.21 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 10 | $11.21 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 76 | $11.22 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 24 | $11.22 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 73 | $11.22 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 25 | $11.22 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 9 | $11.22 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 25 | $11.22 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Unknown* | 6 | $11.22 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 19 | $11.22 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 98 | $11.22 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 79 | $11.32 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 79 | $11.32 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 21 | $11.32 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 21 | $11.32 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 99 | $11.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 99 | $11.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $11.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |