Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotera Health C (SHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.83 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 21 $16.83 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 47 $16.83 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 31 $16.83 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 50 $16.83 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 128 $16.83 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 200 $16.83 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 90 $16.83 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 311 $16.83 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 331 $16.83 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 61 $16.83 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 100 $16.825 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 100 $16.825 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 66 $16.82 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 18 $16.82 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 4 $16.82 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 4 $16.82 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 4 $16.82 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 4 $16.82 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 1 $16.82 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $16.82 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 37 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 4 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 4 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 4 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 4 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 25 $16.82 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 100 $16.82 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 2 $16.82 Automatic Execution
 15:50:32 - 12-Dec-25
Unknown* 41 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Unknown* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Unknown* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Unknown* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Unknown* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Unknown* 43 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Unknown* 2 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Unknown* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Unknown* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 4 $16.82 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 25 $16.82 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 66 $16.82 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 7 $16.82 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 70 $16.82 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 2 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 2 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 2 $16.82 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 4 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 2 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 3 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 7 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 41 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 12 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 11 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 2 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 160 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 4 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 43 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 4 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 4 $16.83 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 6 $16.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $16.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $16.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $16.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 70 $16.83 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 33 $16.83 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 20 $16.83 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 11 $16.83 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 7 $16.83 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 26 $16.83 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 40 $16.83 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 7 $16.83 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 60 $16.82 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 4 $16.82 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 100 $16.82 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 100 $16.82 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 3 $16.82 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 100 $16.82 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 4 $16.82 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 100 $16.82 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 174 $16.82 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 4 $16.82 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 1 $16.76 Automatic Execution
 15:27:44 - 12-Dec-25
Sell* 100 $16.76 Automatic Execution
 15:27:44 - 12-Dec-25
Buy* 1 $16.76 Automatic Execution
 15:27:44 - 12-Dec-25
Sell* 100 $16.76 Automatic Execution
 15:27:44 - 12-Dec-25
Sell* 100 $16.76 Automatic Execution
 15:27:44 - 12-Dec-25
Unknown* 1 $16.78 Automatic Execution
 15:23:35 - 12-Dec-25
Buy* 100 $16.78 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 34 $16.78 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 99 $16.78 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 106 $16.78 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 400 $16.78 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 319 $16.78 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 71 $16.78 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 174 $16.78 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 2 $16.78 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 100 $16.78 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 300 $16.78 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 91 $16.78 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 16 $16.78 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 19 $16.78 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 33 $16.78 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 5 $16.78 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 16 $16.78 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 38 $16.78 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 18 $16.78 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 6 $16.78 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 12 $16.78 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 19 $16.78 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 100 $16.785 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 72 $16.79 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 40 $16.79 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 2 $16.79 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 4 $16.79 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 92 $16.79 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 8 $16.79 Automatic Execution
 15:21:30 - 12-Dec-25
Unknown* 150 $16.795 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 1 $16.80 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 2 $16.80 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 23 $16.80 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 12 $16.80 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 13 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 27 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 23 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 28 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 7 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 23 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 37 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 30 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 15 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 50 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 2 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 22 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 3 $16.81 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 5 $16.82 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 15 $16.82 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 8 $16.82 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 30 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Buy* 50 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Buy* 9 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Buy* 11 $16.815 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 4 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 34 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 29 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 21 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 29 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 4 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 12 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 21 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 100 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 8 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 4 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 7 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 6 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 6 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 10 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 18 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 3 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 2 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 1 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 2 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 1 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 2 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 2 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 1 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 20 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 7 $16.82 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 3 $16.83 Automatic Execution
 14:55:25 - 12-Dec-25
Sell* 45 $16.83 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 25 $16.83 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 50 $16.83 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 50 $16.83 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 100 $16.83 Automatic Execution
 14:54:55 - 12-Dec-25
Unknown* 13 $16.83 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 17 $16.83 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 87 $16.83 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 4 $16.83 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 4 $16.83 Automatic Execution
 14:54:55 - 12-Dec-25
Unknown* 100 $16.825 Automatic Execution
 14:53:39 - 12-Dec-25
Sell* 3 $16.83 Automatic Execution
 14:52:48 - 12-Dec-25
Sell* 2 $16.83 Automatic Execution
 14:52:48 - 12-Dec-25
Sell* 17 $16.83 Automatic Execution
 14:52:48 - 12-Dec-25
Sell* 5 $16.83 Automatic Execution
 14:52:48 - 12-Dec-25
Sell* 2 $16.83 Automatic Execution
 14:52:48 - 12-Dec-25
Sell* 6 $16.83 Automatic Execution
 14:52:48 - 12-Dec-25
Sell* 20 $16.83 Automatic Execution
 14:52:48 - 12-Dec-25
Sell* 11 $16.83 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 3 $16.84 Automatic Execution
 14:50:50 - 12-Dec-25
Sell* 170 $16.84 Automatic Execution
 14:50:50 - 12-Dec-25
Sell* 30 $16.84 Automatic Execution
 14:50:50 - 12-Dec-25
Sell* 65 $16.84 Automatic Execution
 14:50:50 - 12-Dec-25
Sell* 11 $16.84 Automatic Execution
 14:50:50 - 12-Dec-25
Unknown* 1 $16.84 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 1 $16.84 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 3 $16.84 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 1 $16.84 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 1 $16.84 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 1 $16.84 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 1 $16.84 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 1 $16.84 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 1 $16.84 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 46 $16.84 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 119 $16.84 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 2 $16.84 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 5 $16.84 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 3 $16.84 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 3 $16.84 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 30 $16.84 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 1 $16.83 Automatic Execution
 14:49:39 - 12-Dec-25
Buy* 24 $16.84 Automatic Execution
 14:48:34 - 12-Dec-25
Buy* 4 $16.84 Automatic Execution
 14:48:34 - 12-Dec-25
Buy* 2 $16.84 Automatic Execution
 14:48:34 - 12-Dec-25
Buy* 10 $16.83 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 3 $16.83 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 4 $16.83 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 4 $16.83 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 64 $16.83 Automatic Execution
 14:46:46 - 12-Dec-25
Unknown* 120 $16.825 Automatic Execution
 14:46:20 - 12-Dec-25
Unknown* 58 $16.85 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 42 $16.85 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 2 $16.85 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 15 $16.85 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 25 $16.85 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 3 $16.85 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 68 $16.85 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 100 $16.84 Automatic Execution
 14:25:00 - 12-Dec-25
Sell* 100 $16.84 Automatic Execution
 14:25:00 - 12-Dec-25
Unknown* 100 $16.84 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 26 $16.84 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 3 $16.84 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 14:25:00 - 12-Dec-25
Unknown* 100 $16.835 Automatic Execution
 14:24:43 - 12-Dec-25
Buy* 26 $16.84 Automatic Execution
 14:20:31 - 12-Dec-25
Buy* 1 $16.84 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 14:19:25 - 12-Dec-25
Buy* 68 $16.83 Automatic Execution
 14:19:25 - 12-Dec-25
Buy* 32 $16.83 Automatic Execution
 14:19:25 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 14:19:25 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 14:19:25 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 14:19:25 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 14:19:25 - 12-Dec-25
Unknown* 28 $16.82 Automatic Execution
 14:17:46 - 12-Dec-25
Buy* 100 $16.82 Automatic Execution
 14:17:45 - 12-Dec-25
Buy* 4 $16.82 Automatic Execution
 14:17:45 - 12-Dec-25
Buy* 100 $16.82 Automatic Execution
 14:17:45 - 12-Dec-25
Buy* 183 $16.82 Automatic Execution
 14:17:45 - 12-Dec-25
Buy* 318 $16.82 Automatic Execution
 14:17:45 - 12-Dec-25
Buy* 8 $16.82 Automatic Execution
 14:17:45 - 12-Dec-25
Buy* 19 $16.82 Automatic Execution
 14:17:45 - 12-Dec-25
Unknown* 20 $16.82 Automatic Execution
 14:17:01 - 12-Dec-25
Unknown* 41 $16.82 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 30 $16.82 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 100 $16.82 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 5 $16.82 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 59 $16.82 Automatic Execution
 14:16:31 - 12-Dec-25
Sell* 39 $16.83 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 120 $16.835 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 1 $16.78 Automatic Execution
 13:58:00 - 12-Dec-25
Sell* 100 $16.77 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 100 $16.79 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 7 $16.80 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 1 $16.80 Automatic Execution
 13:56:41 - 12-Dec-25
Buy* 8 $16.80 Automatic Execution
 13:56:41 - 12-Dec-25
Unknown* 8 $16.80 Automatic Execution
 13:56:41 - 12-Dec-25
Buy* 8 $16.80 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 100 $16.80 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 4 $16.80 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 6 $16.80 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 6 $16.80 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 100 $16.81 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 100 $16.80 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 100 $16.80 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 100 $16.79 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 100 $16.79 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 1 $16.79 Automatic Execution
 13:54:39 - 12-Dec-25
Unknown* 290 $16.785 Automatic Execution
 13:54:39 - 12-Dec-25
Unknown* 120 $16.785 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 1 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 1 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 1 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 1 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 1 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 1 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 2 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 1 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 1 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 2 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 1 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 1 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 1 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 1 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 2 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 1 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 1 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 27 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 100 $16.78 Automatic Execution
 13:54:39 - 12-Dec-25
Unknown* 1 $16.77 Automatic Execution
 13:52:52 - 12-Dec-25
Buy* 26 $16.77 Automatic Execution
 13:52:52 - 12-Dec-25
Buy* 3 $16.76 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 10 $16.76 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 11 $16.76 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 1 $16.76 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 27 $16.76 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 26 $16.76 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 3 $16.76 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 18 $16.76 Automatic Execution
 13:52:45 - 12-Dec-25
Buy* 120 $16.755 Automatic Execution
 13:52:29 - 12-Dec-25
Sell* 7 $16.76 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 7 $16.76 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 4 $16.76 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 100 $16.76 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 18 $16.77 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 8 $16.77 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 20 $16.77 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 22 $16.77 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 88 $16.78 Automatic Execution
 13:46:18 - 12-Dec-25
Unknown* 74 $16.775 Automatic Execution
 13:46:18 - 12-Dec-25
Unknown* 47 $16.775 Automatic Execution
 13:46:18 - 12-Dec-25
Unknown* 73 $16.775 Automatic Execution
 13:46:18 - 12-Dec-25
Buy* 100 $16.78 Automatic Execution
 13:46:18 - 12-Dec-25
Buy* 100 $16.78 Automatic Execution
 13:46:18 - 12-Dec-25
Buy* 100 $16.78 Automatic Execution
 13:46:18 - 12-Dec-25
Buy* 1 $16.77 Automatic Execution
 13:46:15 - 12-Dec-25
Unknown* 12 $16.77 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 4 $16.77 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 4 $16.77 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 29 $16.77 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 10 $16.77 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 5 $16.77 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 18 $16.77 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 50 $16.765 Automatic Execution
 13:46:12 - 12-Dec-25
Buy* 13 $16.77 Automatic Execution
 13:46:11 - 12-Dec-25
Unknown* 73 $16.765 Automatic Execution
 13:46:11 - 12-Dec-25
Buy* 100 $16.77 Automatic Execution
 13:46:11 - 12-Dec-25
Unknown* 100 $16.765 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 33 $16.77 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 102 $16.77 Automatic Execution
 13:46:10 - 12-Dec-25
Unknown* 7 $16.765 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 110 $16.77 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 8 $16.77 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 100 $16.77 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 100 $16.77 Automatic Execution
 13:46:10 - 12-Dec-25
Unknown* 93 $16.765 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 45 $16.77 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 28 $16.77 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 100 $16.77 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 100 $16.77 Automatic Execution
 13:46:10 - 12-Dec-25
Unknown* 290 $16.765 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 34 $16.77 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 46 $16.77 Automatic Execution
 13:46:10 - 12-Dec-25
Unknown* 290 $16.765 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 100 $16.77 Automatic Execution
 13:46:09 - 12-Dec-25
Unknown* 100 $16.765 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 10 $16.77 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 15 $16.77 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 2 $16.77 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 3 $16.77 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 8 $16.77 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 2 $16.77 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 3 $16.77 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 3 $16.77 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 81 $16.77 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 100 $16.77 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 100 $16.77 Automatic Execution
 13:46:09 - 12-Dec-25
Unknown* 290 $16.765 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 3 $16.77 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 3 $16.77 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 100 $16.77 Automatic Execution
 13:46:09 - 12-Dec-25
Unknown* 290 $16.765 Automatic Execution
 13:46:09 - 12-Dec-25
Unknown* 100 $16.765 Automatic Execution
 13:46:09 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 56 $16.76 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 136 $16.76 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 1 $16.76 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 20 $16.76 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 20 $16.76 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 25 $16.76 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 2 $16.76 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 2 $16.76 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 2 $16.76 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 2 $16.76 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 94 $16.76 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 2 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 2 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 56 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 2 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 2 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 155 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 110 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 269 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 90 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 10 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 42 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 248 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 110 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 60 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 96 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 45 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 110 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 98 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 6 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 10 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 20 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 110 $16.755 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 100 $16.755 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 361 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 95 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 110 $16.755 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 35 $16.755 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 35 $16.755 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 110 $16.755 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 72 $16.76 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 8 $16.76 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 20 $16.76 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 74 $16.76 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 20 $16.76 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 6 $16.76 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 3 $16.76 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 4 $16.76 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 41 $16.76 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 7 $16.76 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 148 $16.76 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 17 $16.76 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 9 $16.76 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 1 $16.76 Automatic Execution
 13:21:57 - 12-Dec-25
Unknown* 10 $16.765 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 41 $16.77 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 12 $16.77 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 4 $16.77 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 7 $16.77 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 75 $16.77 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 88 $16.77 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 25 $16.77 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 18 $16.77 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $16.77 Automatic Execution
 13:20:05 - 12-Dec-25
Unknown* 20 $16.78 Automatic Execution
 13:19:55 - 12-Dec-25
Unknown* 30 $16.78 Automatic Execution
 13:19:55 - 12-Dec-25
Unknown* 11 $16.78 Automatic Execution
 13:19:55 - 12-Dec-25
Sell* 30 $16.78 Automatic Execution
 13:19:55 - 12-Dec-25
Sell* 11 $16.78 Automatic Execution
 13:19:55 - 12-Dec-25
Unknown* 20 $16.785 Automatic Execution
 13:19:27 - 12-Dec-25
Sell* 18 $16.79 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 100 $16.79 Automatic Execution
 13:16:28 - 12-Dec-25
Sell* 100 $16.765 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 100 $16.765 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 100 $16.765 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 90 $16.765 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 110 $16.765 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 110 $16.765 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 110 $16.765 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 110 $16.765 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 20 $16.765 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 90 $16.765 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 110 $16.765 Automatic Execution
 12:56:34 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 6 $16.76 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 90 $16.76 Automatic Execution
 12:56:07 - 12-Dec-25
Sell* 110 $16.755 Automatic Execution
 12:54:06 - 12-Dec-25
Buy* 3 $16.75 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 100 $16.75 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 100 $16.75 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 10 $16.75 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 366 $16.75 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 100 $16.75 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 18 $16.75 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 100 $16.745 Automatic Execution
 12:53:21 - 12-Dec-25
Buy* 100 $16.745 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 100 $16.745 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 100 $16.75 Automatic Execution
 12:51:08 - 12-Dec-25
Sell* 100 $16.76 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $16.76 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $16.76 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $16.76 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $16.76 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $16.76 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $16.76 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $16.76 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $16.76 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 49 $16.76 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 7 $16.76 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 6 $16.76 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $16.76 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 36 $16.76 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $16.77 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 48 $16.77 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 176 $16.77 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 41 $16.77 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 10 $16.77 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 8 $16.77 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 5 $16.77 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 1 $16.78 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 1 $16.78 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 48 $16.78 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 33 $16.78 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 7 $16.78 Automatic Execution
 12:47:09 - 12-Dec-25
Sell* 40 $16.78 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 26 $16.78 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 74 $16.78 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 100 $16.78 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 100 $16.78 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 100 $16.78 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 10 $16.75 Automatic Execution
 12:23:13 - 12-Dec-25
Sell* 29 $16.75 Automatic Execution
 12:21:14 - 12-Dec-25
Unknown* 47 $16.755 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 12 $16.755 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 1 $16.76 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 72 $16.76 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 6 $16.76 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 4 $16.77 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 1 $16.77 Automatic Execution
 12:19:19 - 12-Dec-25
Buy* 27 $16.77 Automatic Execution
 12:19:19 - 12-Dec-25
Unknown* 110 $16.765 Automatic Execution
 12:19:19 - 12-Dec-25
Unknown* 110 $16.765 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 18 $16.77 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 37 $16.77 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 35 $16.77 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 10 $16.77 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 1 $16.77 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 36 $16.77 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 8 $16.77 Automatic Execution
 12:19:05 - 12-Dec-25
Unknown* 100 $16.78 Automatic Execution
 12:19:04 - 12-Dec-25
Unknown* 110 $16.78 Automatic Execution
 12:19:04 - 12-Dec-25
Unknown* 261 $16.78 Automatic Execution
 12:19:04 - 12-Dec-25
Unknown* 29 $16.78 Automatic Execution
 12:19:04 - 12-Dec-25
Unknown* 25 $16.78 Automatic Execution
 12:19:03 - 12-Dec-25
Unknown* 26 $16.78 Automatic Execution
 12:19:03 - 12-Dec-25
Unknown* 49 $16.78 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 90 $16.78 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 100 $16.78 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 89 $16.77 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $16.77 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 15 $16.77 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 25 $16.77 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 2 $16.77 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 2 $16.77 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 30 $16.77 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 3 $16.77 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 3 $16.77 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 3 $16.77 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 20 $16.77 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 2 $16.77 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 15 $16.77 Automatic Execution
 12:17:22 - 12-Dec-25
Unknown* 100 $16.765 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 16 $16.76 Automatic Execution
 11:51:54 - 12-Dec-25
Buy* 10 $16.77 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 1 $16.77 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 10 $16.76 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 23 $16.77 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 46 $16.77 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 3 $16.78 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 46 $16.78 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 1 $16.84 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 7 $16.86 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 2 $16.86 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 2 $16.86 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 7 $16.86 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 2 $16.86 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 2 $16.86 Automatic Execution
 10:49:12 - 12-Dec-25
Unknown* 24 $16.86 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 37 $16.86 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 2 $16.86 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 2 $16.86 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 10 $16.86 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 10 $16.86 Automatic Execution
 10:46:24 - 12-Dec-25
Buy* 2 $16.86 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 15 $16.86 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 24 $16.86 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 2 $16.86 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 3 $16.86 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 2 $16.86 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 57 $16.86 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 10 $16.85 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 10 $16.85 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 90 $16.85 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 90 $16.85 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 40 $16.87 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 6 $16.87 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 13 $16.87 Automatic Execution
 10:19:10 - 12-Dec-25
Unknown* 10 $16.86 Automatic Execution
 10:18:16 - 12-Dec-25
Unknown* 10 $16.86 Automatic Execution
 10:18:16 - 12-Dec-25
Unknown* 10 $16.86 Automatic Execution
 10:18:16 - 12-Dec-25
Unknown* 10 $16.86 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 1 $16.86 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 10 $16.86 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $16.86 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 7 $16.86 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 13 $16.86 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 8 $16.86 Automatic Execution
 10:16:31 - 12-Dec-25
Unknown* 18 $16.86 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 8 $16.86 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 84 $16.86 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 16 $16.86 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 13 $16.86 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 39 $16.86 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 12 $16.86 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 15 $16.86 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 12 $16.86 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 199 $16.94 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 1 $16.95 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 2 $16.92 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 1 $16.92 Automatic Execution
 09:48:37 - 12-Dec-25
Unknown* 50 $16.91 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 37 $16.91 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 2 $16.91 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 1 $16.92 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 6 $16.92 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 2 $16.92 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $16.92 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 2 $16.93 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 37 $16.93 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 2 $16.93 Automatic Execution
 09:47:44 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 09:47:44 - 12-Dec-25
Unknown* 5 $16.93 Automatic Execution
 09:47:44 - 12-Dec-25
Unknown* 30 $16.93 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 34 $16.96 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 6 $17.05 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 1 $16.95 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $16.95 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 200 $16.955 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 75 $16.93 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 35 $17.10 Automatic Execution
 09:30:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13