| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $20.33 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 95 | $20.33 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 75 | $20.33 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 5 | $20.34 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 5 | $20.34 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 75 | $20.34 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 80 | $20.34 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 80 | $20.34 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 61 | $20.34 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 20 | $20.35 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5 | $20.35 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 75 | $20.35 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $20.35 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 75 | $20.36 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 30 | $20.35 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 48 | $20.36 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 86 | $20.36 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 75 | $20.36 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 80 | $20.36 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 75 | $20.36 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 75 | $20.36 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 75 | $20.36 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 8 | $20.33 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 19 | $20.33 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 8 | $20.32 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 72 | $20.32 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 200 | $20.32 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 90 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 70 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 70 | $20.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 1 | $20.32 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 2 | $20.32 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 24 | $20.315 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 91 | $20.32 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 40 | $20.32 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 20 | $20.32 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 9 | $20.32 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 3 | $20.30 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 20 | $20.30 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 7 | $20.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 4 | $20.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 22 | $20.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 78 | $20.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 39 | $20.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 5 | $20.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 2 | $20.30 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 2 | $20.30 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 2 | $20.31 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 2 | $20.31 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 2 | $20.31 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 2 | $20.31 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 175 | $20.31 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 4 | $20.31 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 7 | $20.30 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 10 | $20.30 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 6 | $20.31 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 20 | $20.31 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 30 | $20.31 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 13 | $20.32 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 300 | $20.32 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 51 | $20.33 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 9 | $20.33 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $20.34 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 41 | $20.35 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 121 | $20.36 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 66 | $20.36 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 88 | $20.36 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 2 | $20.355 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 5 | $20.37 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 20 | $20.45 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 28 | $20.47 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 5 | $20.47 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 40 | $20.47 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 50 | $20.43 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 60 | $20.43 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 50 | $20.43 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 62 | $20.45 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 30 | $20.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 13 | $20.45 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 51 | $20.45 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 37 | $20.41 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 44 | $20.41 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 7 | $20.40 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 11 | $20.40 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 38 | $20.40 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 2 | $20.39 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 20 | $20.38 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 30 | $20.38 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Unknown* | 100 | $20.345 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 100 | $20.345 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 90 | $20.34 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 5 | $20.34 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 5 | $20.34 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 96 | $20.34 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 30 | $20.34 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 30 | $20.34 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 6 | $20.35 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 45 | $20.35 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 49 | $20.35 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 45 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 115 | $20.34 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 25 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 25 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 25 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $20.33 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 161 | $20.34 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 39 | $20.34 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 63 | $20.34 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 86 | $20.34 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 75 | $20.34 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 100 | $20.345 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 16 | $20.34 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 65 | $20.33 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 10 | $20.33 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 40 | $20.33 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 10 | $20.33 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 40 | $20.33 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 75 | $20.33 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $20.34 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 25 | $20.35 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 10 | $20.34 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 1 | $20.34 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 7 | $20.34 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 5 | $20.34 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 25 | $20.35 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 75 | $20.35 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 10 | $20.33 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 12 | $20.33 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 4 | $20.33 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 5 | $20.33 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 2 | $20.33 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 27 | $20.31 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 25 | $20.31 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 2 | $20.31 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 27 | $20.31 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 57 | $20.31 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $20.34 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 9 | $20.34 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 9 | $20.33 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 10 | $20.34 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 25 | $20.34 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 16 | $20.36 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 2 | $20.33 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 1 | $20.34 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 5 | $20.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 5 | $20.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 5 | $20.26 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 5 | $20.26 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 5 | $20.26 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 5 | $20.26 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 22 | $20.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $20.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $20.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $20.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $20.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $20.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $20.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $20.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $20.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $20.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $20.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $20.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $20.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $20.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 37 | $20.12 | Ordinary |
09:01:54 - 06-Feb-26 |