| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 39 | $17.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 41 | $17.24 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 63 | $17.23 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 237 | $17.23 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $17.235 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 10 | $17.235 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 10 | $17.23 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $17.23 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 22 | $17.24 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 20 | $17.25 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 50 | $17.22 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 20 | $17.22 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 10 | $17.18 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 80 | $17.18 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 18 | $17.18 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 55 | $17.18 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 65 | $17.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 35 | $17.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 4 | $17.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 10 | $17.16 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 95 | $17.16 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 20 | $17.16 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 46 | $17.16 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Unknown* | 1 | $17.18 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 4 | $17.18 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 46 | $17.19 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 12 | $17.19 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 6 | $17.21 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 12 | $17.22 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 13 | $17.24 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 87 | $17.24 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 36 | $17.25 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 4 | $17.24 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 4 | $17.25 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 1 | $17.295 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $17.295 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Unknown* | 5 | $17.305 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Unknown* | 1 | $17.305 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 24 | $17.31 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 3 | $17.30 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 2 | $17.29 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 10 | $17.29 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 20 | $17.30 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 5 | $17.29 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 36 | $17.30 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 5 | $17.32 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 73 | $17.35 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 9 | $17.32 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 2 | $17.30 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 7 | $17.28 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 8 | $17.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $17.27 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 1 | $17.22 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $17.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $17.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 19 | $17.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $17.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 40 | $17.22 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 10 | $17.23 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $17.22 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 12 | $17.23 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 12 | $17.23 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 34 | $17.27 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 116 | $17.30 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 32 | $17.33 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 32 | $17.32 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 500 | $17.50 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 41 | $17.27 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 8 | $17.26 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 2 | $17.30 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 10 | $17.34 | Automatic Execution |
09:31:34 - 19-Sep-25 |