| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $16.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 8 | $16.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 80 | $16.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 24 | $16.71 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 27 | $16.72 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 40 | $16.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 42 | $16.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 101 | $16.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 199 | $16.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 49 | $16.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 55 | $16.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 187 | $16.68 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 45 | $16.67 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 28 | $16.68 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 16 | $16.68 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 21 | $16.66 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 137 | $16.66 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 25 | $16.65 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 184 | $16.65 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 32 | $16.61 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 35 | $16.65 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 7 | $16.66 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 2 | $16.66 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 7 | $16.65 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 45 | $16.65 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 45 | $16.65 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 7 | $16.61 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 87 | $16.60 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 3 | $16.60 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 2 | $16.60 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 2 | $16.62 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 30 | $16.62 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 85 | $16.62 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 30 | $16.62 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 15 | $16.62 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 1 | $16.605 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 90 | $16.61 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 20 | $16.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 22 | $16.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 25 | $16.63 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 25 | $16.63 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 30 | $16.62 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 30 | $16.62 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 2 | $16.62 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $16.615 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $16.61 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 72 | $16.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 9 | $16.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 5 | $16.66 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 27 | $16.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $16.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $16.66 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 5 | $16.64 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 7 | $16.61 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 68 | $16.63 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 2 | $16.64 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 68 | $16.64 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 27 | $16.64 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 11 | $16.56 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $16.585 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 34 | $16.61 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 2 | $16.62 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 6 | $16.61 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 88 | $16.595 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 5 | $16.59 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 2 | $16.59 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 4 | $16.59 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 2 | $16.60 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 15 | $16.60 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 76 | $16.61 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 40 | $16.61 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $16.62 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $16.62 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 7 | $16.63 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 86 | $16.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 40 | $16.60 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 16 | $16.60 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 46 | $16.59 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 2 | $16.59 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 6 | $16.59 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 2 | $16.60 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 11 | $16.60 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 6 | $16.59 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 29 | $16.56 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 9 | $16.57 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 40 | $16.555 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 34 | $16.55 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $16.575 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 7 | $16.56 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 2 | $16.75 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Ordinary |
08:27:15 - 18-Jul-25 |