Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sharonai Holdin (SHAZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.45 Automatic Execution
 15:51:16 - 27-Feb-26
Sell* 1 $24.45 Automatic Execution
 15:51:12 - 27-Feb-26
Sell* 1 $24.45 Automatic Execution
 15:51:11 - 27-Feb-26
Buy* 100 $24.005 Automatic Execution
 15:45:50 - 27-Feb-26
Buy* 100 $24.005 Automatic Execution
 15:45:50 - 27-Feb-26
Sell* 1 $23.92 Automatic Execution
 15:45:48 - 27-Feb-26
Sell* 6 $24.755 Automatic Execution
 14:48:33 - 27-Feb-26
Sell* 20 $24.755 Automatic Execution
 14:48:33 - 27-Feb-26
Sell* 12 $24.755 Automatic Execution
 14:48:26 - 27-Feb-26
Sell* 30 $24.755 Automatic Execution
 14:48:14 - 27-Feb-26
Sell* 25 $24.70 Automatic Execution
 14:47:16 - 27-Feb-26
Sell* 70 $24.755 Automatic Execution
 14:22:02 - 27-Feb-26
Buy* 10 $24.755 Automatic Execution
 14:21:24 - 27-Feb-26
Buy* 10 $24.755 Automatic Execution
 14:21:24 - 27-Feb-26
Buy* 10 $24.755 Automatic Execution
 14:21:17 - 27-Feb-26
Sell* 1 $24.51 Automatic Execution
 13:52:26 - 27-Feb-26
Buy* 100 $24.52 Automatic Execution
 13:18:22 - 27-Feb-26
Sell* 100 $24.575 Automatic Execution
 12:20:18 - 27-Feb-26
Buy* 100 $24.56 Automatic Execution
 11:48:25 - 27-Feb-26
Buy* 100 $24.55 Automatic Execution
 11:48:25 - 27-Feb-26
Buy* 1 $24.96 Automatic Execution
 11:47:02 - 27-Feb-26
Sell* 1 $24.80 Automatic Execution
 11:45:49 - 27-Feb-26
Sell* 1 $25.01 Automatic Execution
 10:52:20 - 27-Feb-26
Buy* 100 $25.35 Automatic Execution
 10:52:07 - 27-Feb-26
Sell* 1 $25.01 Automatic Execution
 10:50:49 - 27-Feb-26
Sell* 1 $25.01 Automatic Execution
 10:50:49 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:50:43 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:50:43 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:50:40 - 27-Feb-26
Sell* 1 $25.40 Automatic Execution
 10:50:40 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:50:40 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:50:36 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:50:36 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:50:34 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:50:34 - 27-Feb-26
Sell* 1 $25.40 Automatic Execution
 10:50:34 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:50:34 - 27-Feb-26
Sell* 1 $25.40 Automatic Execution
 10:50:34 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:50:34 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:50:29 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:50:29 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:50:28 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:50:28 - 27-Feb-26
Sell* 25 $25.39 Automatic Execution
 10:50:19 - 27-Feb-26
Sell* 25 $25.39 Automatic Execution
 10:50:19 - 27-Feb-26
Sell* 25 $25.39 Automatic Execution
 10:50:16 - 27-Feb-26
Sell* 25 $25.39 Automatic Execution
 10:50:16 - 27-Feb-26
Sell* 25 $25.39 Automatic Execution
 10:50:12 - 27-Feb-26
Sell* 25 $25.39 Automatic Execution
 10:50:12 - 27-Feb-26
Sell* 25 $25.39 Automatic Execution
 10:50:05 - 27-Feb-26
Sell* 25 $25.39 Automatic Execution
 10:50:05 - 27-Feb-26
Sell* 1 $25.39 Automatic Execution
 10:50:01 - 27-Feb-26
Sell* 25 $25.39 Automatic Execution
 10:50:01 - 27-Feb-26
Sell* 25 $25.39 Automatic Execution
 10:50:01 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:49:53 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:49:53 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:49:53 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:49:53 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:49:53 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:49:53 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:49:53 - 27-Feb-26
Sell* 1 $25.40 Automatic Execution
 10:49:53 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:49:53 - 27-Feb-26
Sell* 24 $25.40 Automatic Execution
 10:49:49 - 27-Feb-26
Sell* 23 $25.40 Automatic Execution
 10:49:49 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:49:49 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:49:44 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:49:44 - 27-Feb-26
Sell* 1 $25.40 Automatic Execution
 10:49:44 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:49:44 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:49:44 - 27-Feb-26
Sell* 1 $25.40 Automatic Execution
 10:49:44 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:49:44 - 27-Feb-26
Sell* 1 $25.40 Automatic Execution
 10:49:41 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:49:41 - 27-Feb-26
Sell* 25 $25.40 Automatic Execution
 10:49:41 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:48:01 - 27-Feb-26
Buy* 25 $25.49 Automatic Execution
 10:47:31 - 27-Feb-26
Buy* 25 $25.49 Automatic Execution
 10:47:31 - 27-Feb-26
Buy* 25 $25.49 Automatic Execution
 10:47:23 - 27-Feb-26
Buy* 25 $25.49 Automatic Execution
 10:47:23 - 27-Feb-26
Buy* 25 $25.49 Automatic Execution
 10:47:19 - 27-Feb-26
Buy* 25 $25.49 Automatic Execution
 10:47:19 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:47:00 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:47:00 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:46:40 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:46:40 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:46:35 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:46:35 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:46:35 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:46:35 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:46:24 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:46:24 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:46:15 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:46:15 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:46:15 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:46:15 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:46:15 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:46:15 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:46:15 - 27-Feb-26
Buy* 25 $25.50 Automatic Execution
 10:46:15 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85