| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $134.69 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 20 | $134.69 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 20 | $134.68 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 20 | $134.68 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 20 | $134.68 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 20 | $134.68 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 20 | $134.68 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $134.64 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 93 | $134.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 24 | $134.66 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 23 | $134.66 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 77 | $134.66 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 20 | $134.66 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $134.66 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $134.69 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $134.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 60 | $134.70 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $134.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $134.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $134.70 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $134.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $134.74 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 25 | $134.74 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 2 | $134.69 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 27 | $134.72 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 31 | $134.71 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2 | $134.69 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 30 | $134.655 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $134.655 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 175 | $134.655 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $134.655 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $134.655 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 175 | $134.655 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $134.605 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $134.605 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 120 | $134.60 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 18 | $134.64 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $134.58 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $134.57 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $134.57 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 63 | $134.57 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 137 | $134.57 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $134.57 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $134.57 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $134.51 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $134.52 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 2 | $134.56 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $134.605 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $134.54 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $134.54 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $134.54 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 39 | $134.54 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 7 | $134.53 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1 | $134.51 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 4 | $134.54 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 6 | $134.54 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 6 | $134.51 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 6 | $134.54 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 4 | $134.51 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 10 | $134.51 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 38 | $134.51 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 4 | $134.52 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 11 | $134.52 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $134.55 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $134.55 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 25 | $134.61 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 72 | $134.60 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 10 | $134.60 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 20 | $134.60 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $134.60 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 5 | $134.61 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 5 | $134.61 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 5 | $134.61 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 5 | $134.61 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 10 | $134.61 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $134.61 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $134.61 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 5 | $134.63 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 22 | $134.63 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 2 | $134.64 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 11 | $134.65 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 2 | $134.65 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 10 | $134.69 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $134.795 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $134.78 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $134.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 10 | $134.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $134.72 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $134.71 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 57 | $134.66 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 43 | $134.66 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 57 | $134.65 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 43 | $134.65 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $134.66 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 8 | $134.66 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 6 | $134.66 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 300 | $134.61 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 200 | $134.61 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 100 | $134.59 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 25 | $134.61 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 3 | $134.61 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $134.60 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 30 | $134.61 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 2 | $134.58 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $134.57 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $134.57 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 55 | $134.58 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 49 | $134.57 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 47 | $134.57 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 37 | $134.54 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 2 | $134.55 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $134.525 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $134.52 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 2 | $134.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 10 | $134.54 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $134.55 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 5 | $134.58 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 54 | $134.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $134.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 73 | $134.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 73 | $134.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 58 | $134.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 10 | $134.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 5 | $134.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 50 | $134.66 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 50 | $134.66 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 70 | $134.67 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 12 | $134.67 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 5 | $134.67 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $134.71 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 50 | $134.71 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 50 | $134.71 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $134.72 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 15 | $134.74 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 15 | $134.74 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 13 | $134.74 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $134.74 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 70 | $134.74 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $134.74 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $134.72 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 5 | $134.72 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 23 | $134.74 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $134.75 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $134.75 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 20 | $134.76 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $134.84 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 20 | $134.85 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 14 | $134.84 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 20 | $134.84 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 80 | $134.84 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 20 | $134.82 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 20 | $134.84 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $134.84 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 180 | $134.84 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $134.84 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $134.83 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 20 | $134.82 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $134.79 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $134.75 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 37 | $134.69 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $134.69 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $134.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 7 | $134.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 93 | $134.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 7 | $134.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 20 | $134.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 18 | $134.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 7 | $134.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $134.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $134.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 39 | $134.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $134.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 25 | $134.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 75 | $134.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 25 | $134.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $134.75 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $134.75 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $134.75 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 53 | $134.77 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $134.77 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $134.77 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 23 | $134.77 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $134.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $134.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $134.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $134.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $134.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 44 | $134.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $134.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $134.81 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $134.76 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 100 | $134.76 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $134.74 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 40 | $134.73 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 8 | $134.73 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 5 | $134.72 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 3 | $134.72 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 5 | $134.71 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 11 | $134.64 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 5 | $134.65 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 25 | $134.65 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 86 | $134.71 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 19 | $134.71 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 10 | $134.71 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 80 | $134.58 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $134.58 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 25 | $134.65 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 8 | $134.66 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $134.65 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 7 | $134.65 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 13 | $134.65 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 12 | $134.65 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 36 | $134.58 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 264 | $134.58 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 120 | $134.58 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 34 | $134.64 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 8 | $134.65 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $134.58 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 19 | $134.58 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 10 | $134.58 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 19 | $134.58 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 10 | $134.58 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $134.58 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 44 | $134.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 25 | $134.485 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $134.445 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 56 | $134.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 30 | $134.53 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 14 | $134.53 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 19 | $134.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 81 | $134.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $134.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 5 | $134.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $134.47 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 21 | $134.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 7 | $134.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 43 | $134.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 41 | $134.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $134.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 25 | $134.45 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 19 | $134.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $134.42 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 14 | $134.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $134.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 15 | $134.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 127 | $134.42 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 73 | $134.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $134.42 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 200 | $134.42 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 12 | $134.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $134.42 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $134.42 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $134.42 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $134.42 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 173 | $134.42 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 21 | $134.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 4 | $134.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 6 | $134.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 5 | $134.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 10 | $134.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $134.42 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 261 | $134.39 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 3 | $134.39 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $134.41 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 5 | $134.41 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 3 | $134.41 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $134.42 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $134.43 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 10 | $134.43 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $134.44 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $134.44 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $134.44 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $134.44 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 3 | $134.44 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $134.44 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 2 | $134.77 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $134.77 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 81 | $134.78 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 27 | $134.83 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 5 | $134.83 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 4 | $134.85 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 53 | $134.86 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $134.86 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 32 | $134.87 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $134.89 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 47 | $134.89 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 53 | $134.89 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 25 | $134.90 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 75 | $134.90 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 25 | $134.91 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 217 | $134.91 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 83 | $134.91 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 37 | $134.92 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 81 | $134.94 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 5 | $134.94 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 80 | $134.96 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 5 | $134.96 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 5 | $134.96 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 5 | $134.95 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 5 | $134.95 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 119 | $134.94 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 4 | $134.94 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 76 | $134.95 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 17 | $134.95 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 7 | $134.95 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 10 | $134.95 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 4 | $134.95 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 93 | $134.96 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 4 | $134.96 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 3 | $134.96 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 10 | $134.96 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 25 | $134.96 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 81 | $134.96 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 5 | $134.96 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 5 | $134.96 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 19 | $134.96 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $134.98 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $135.01 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 1 | $135.09 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $135.05 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 18 | $134.95 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 1 | $134.98 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 24 | $135.00 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 3 | $135.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 2 | $135.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 3 | $135.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 18 | $135.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 18 | $135.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 10 | $135.01 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 15 | $135.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 100 | $135.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 29 | $135.00 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 29 | $135.02 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 29 | $135.02 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 29 | $135.02 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 46 | $135.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 58 | $135.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 120 | $135.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 58 | $135.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 120 | $135.02 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 33 | $135.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 100 | $135.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 73 | $135.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 27 | $135.02 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 13 | $135.02 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 87 | $135.02 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 33 | $135.02 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 4 | $135.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 14 | $135.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 9 | $135.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 5 | $135.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 3 | $135.02 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 200 | $134.955 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 3 | $135.02 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 18 | $134.95 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $134.94 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 18 | $134.95 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 120 | $134.93 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 20 | $134.89 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 20 | $134.90 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 75 | $134.90 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 5 | $134.90 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 20 | $134.91 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $134.91 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 50 | $134.94 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 50 | $134.94 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $134.91 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 42 | $134.93 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $134.94 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 5 | $135.03 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 12 | $135.05 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 2 | $135.11 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 2 | $135.11 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 17 | $135.11 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 30 | $135.11 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $135.14 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $135.14 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 35 | $135.17 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 3 | $135.19 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $135.15 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $135.18 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $135.18 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 32 | $135.20 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 3 | $135.16 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 6 | $135.16 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 1 | $135.17 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 5 | $135.18 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 1 | $135.18 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 1 | $135.18 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 1 | $135.19 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 5 | $135.20 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 4 | $135.21 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 4 | $135.22 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $135.25 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $135.25 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 37 | $135.25 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 5 | $135.26 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 122 | $135.25 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 4 | $135.28 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 1 | $135.26 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 5 | $135.26 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 2 | $135.27 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 10 | $135.32 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 20 | $135.32 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 5 | $135.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 2 | $135.27 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 11 | $135.21 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 13 | $135.21 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 5 | $135.21 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 11 | $135.21 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 100 | $135.21 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 8 | $135.07 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 8 | $135.09 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 3 | $135.07 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 8 | $135.08 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 11 | $135.08 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 264 | $135.12 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 11 | $135.08 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 12 | $135.07 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 6 | $135.05 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 11 | $135.11 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 8 | $135.15 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 2 | $135.15 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 16 | $135.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 85 | $135.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 34 | $135.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $135.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 46 | $135.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $135.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $135.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 34 | $135.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $135.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $135.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $135.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 5 | $134.96 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 1 | $134.99 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 20 | $135.04 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 10 | $134.99 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 16 | $135.04 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 22 | $135.04 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $135.04 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 8 | $135.04 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $135.04 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 12 | $135.04 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 25 | $135.04 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 12 | $134.99 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 63 | $134.85 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 10 | $134.77 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 1 | $134.83 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 3 | $134.79 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 12 | $134.77 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 17 | $134.77 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 10 | $134.76 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 8 | $134.75 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 21 | $134.75 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 27 | $134.76 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 11 | $134.74 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Unknown* | 100 | $134.72 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 30 | $134.74 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 100 | $134.715 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 70 | $134.74 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 7 | $134.74 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 5 | $134.74 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 25 | $134.72 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 25 | $134.76 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 4 | $134.76 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 5 | $134.77 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 16 | $134.77 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 25 | $134.77 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 100 | $134.795 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 5 | $134.81 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 5 | $134.81 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 5 | $134.81 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 11 | $134.81 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 2 | $134.81 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 133 | $134.82 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 2 | $134.83 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 5 | $134.89 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 5 | $134.90 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 10 | $134.95 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 10 | $134.94 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 10 | $134.94 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 10 | $134.94 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 37 | $134.97 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 10 | $134.94 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 4 | $134.91 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 2 | $134.60 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 15 | $134.65 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 12 | $134.65 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 5 | $134.65 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 5 | $134.67 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 1 | $134.69 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 150 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $134.72 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 12 | $134.71 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 15 | $134.69 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 12 | $134.72 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 85 | $134.69 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 15 | $134.69 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 60 | $134.70 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $134.70 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $134.71 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 87 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 53 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 5 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 15 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 10 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 8 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 169 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 50 | $134.72 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 1 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 200 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 5 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 8 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 90 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 10 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 131 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 200 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 60 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $134.73 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 40 | $134.72 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 100 | $134.665 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 50 | $134.68 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 100 | $134.67 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 100 | $134.67 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 50 | $134.67 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 38 | $134.65 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 12 | $134.64 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 100 | $134.67 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 61 | $134.65 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 100 | $134.64 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 15 | $134.61 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $134.61 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $134.61 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 60 | $134.61 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $134.61 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 34 | $134.61 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 5 | $134.63 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 20 | $134.70 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $134.70 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 3 | $134.70 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $134.72 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $134.72 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $134.74 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $134.74 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $134.74 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $134.74 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $134.75 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $134.75 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $134.76 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $134.80 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 17 | $134.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 18 | $134.78 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $134.81 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $134.81 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $134.81 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 40 | $134.82 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $134.82 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 24 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $134.82 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $134.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 75 | $134.83 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 25 | $134.84 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 3 | $134.92 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 1 | $134.93 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 1 | $134.93 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 3 | $134.91 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 33 | $134.93 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 37 | $134.90 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 2 | $134.92 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 4 | $134.89 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 10 | $134.85 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 12 | $134.85 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $134.845 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 12 | $134.85 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $134.87 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $134.88 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $134.88 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 41 | $134.88 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $134.88 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $134.88 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 26 | $134.88 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 3 | $134.90 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $134.94 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $134.95 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 3 | $134.96 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $134.96 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $134.97 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 100 | $134.99 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 100 | $135.00 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 50 | $135.00 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 2 | $135.01 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 12 | $135.05 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 12 | $135.05 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 50 | $135.10 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 5 | $135.10 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 16 | $135.09 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 5 | $135.09 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 2 | $135.09 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 11 | $135.08 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 18 | $135.08 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 9 | $135.08 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 29 | $135.07 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 19 | $135.04 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 8 | $135.03 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 38 | $134.97 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 5 | $134.88 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 100 | $134.90 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $134.88 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 140 | $134.90 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 5 | $134.91 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 4 | $134.92 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 1 | $134.82 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 6 | $134.89 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 90 | $134.85 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 6 | $134.89 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $134.85 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 11 | $134.86 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 3 | $134.86 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 2 | $134.86 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 6 | $134.86 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 3 | $134.86 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 14 | $134.87 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 14 | $134.88 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 14 | $134.88 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 11 | $134.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 25 | $134.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $134.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $134.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $134.88 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $134.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $134.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $134.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $134.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $134.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $134.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $134.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $134.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $134.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $134.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $134.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $134.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $134.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $134.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $134.925 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 1 | $134.95 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 1 | $134.99 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Unknown* | 1 | $134.95 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 8 | $134.91 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 2 | $134.93 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 5 | $134.97 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 31 | $134.97 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 22 | $134.97 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 16 | $134.95 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 8 | $134.95 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 1 | $134.95 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 11 | $134.91 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 73 | $134.91 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 8 | $134.91 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 10 | $134.91 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 93 | $134.91 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 8 | $134.91 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 5 | $134.91 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 2 | $134.85 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 2 | $134.85 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 5 | $134.87 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 2 | $134.87 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 2 | $134.88 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 5 | $134.88 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 2 | $134.88 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 5 | $134.88 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 1 | $134.93 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 5 | $134.88 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 2 | $134.88 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 5 | $134.90 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $134.84 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 21 | $134.84 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $134.84 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 78 | $134.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $134.87 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $134.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $134.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $134.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 90 | $134.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $134.86 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $134.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $134.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $134.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $134.93 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 4 | $134.91 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $134.93 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 10 | $134.96 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 3 | $134.97 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 1 | $135.02 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 5 | $135.02 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 1 | $135.02 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 100 | $135.05 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 7 | $135.02 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 5 | $135.05 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 40 | $135.04 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 60 | $135.04 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 40 | $135.04 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 100 | $135.05 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 97 | $135.05 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 10 | $135.04 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 23 | $135.05 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 100 | $135.04 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 880 | $135.05 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 100 | $135.04 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 120 | $135.04 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 3 | $135.02 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 113 | $135.00 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 609 | $135.00 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 71 | $135.00 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 10 | $134.97 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 407 | $135.00 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $134.97 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 115 | $134.97 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | $134.89 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 1 | $134.89 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 1 | $134.89 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 17 | $134.92 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 27 | $134.91 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 85 | $134.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 7 | $134.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 26 | $134.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $134.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 18 | $134.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $134.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 40 | $134.95 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 7 | $134.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 7 | $134.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 3 | $134.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 19 | $134.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 3 | $134.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 19 | $134.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $134.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 48 | $134.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 36 | $134.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 84 | $134.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 4 | $134.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $134.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 7 | $134.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 8 | $134.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 8 | $134.96 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 1 | $134.92 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 3 | $134.87 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 33 | $134.90 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 100 | $134.90 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 67 | $134.90 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 25 | $134.89 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 25 | $134.90 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 25 | $134.90 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 25 | $134.90 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 25 | $134.90 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 27 | $134.91 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 1 | $134.89 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 5 | $134.90 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 1 | $134.91 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 100 | $134.91 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 99 | $134.91 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 1 | $134.91 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 3 | $134.92 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 1 | $134.92 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 3 | $134.92 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 5 | $134.90 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 7 | $134.93 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 5 | $134.92 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Unknown* | 10 | $135.00 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 4 | $135.00 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 2 | $135.00 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 10 | $134.97 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 3 | $134.99 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 3 | $134.97 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 4 | $134.97 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 2 | $134.97 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 14 | $134.97 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 1 | $134.92 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $134.90 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 24 | $134.90 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 13 | $134.90 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 16 | $134.90 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $134.82 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 2 | $134.79 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 9 | $134.82 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 21 | $134.82 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 25 | $134.78 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 138 | $134.78 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 2 | $134.78 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 2 | $134.78 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 2 | $134.78 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 2 | $134.78 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 2 | $134.78 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 5 | $134.65 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $134.68 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $134.55 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 68 | $134.52 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $134.52 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 25 | $134.55 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $134.55 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 37 | $134.58 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 50 | $134.59 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 50 | $134.60 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 10 | $134.56 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 100 | $134.48 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 90 | $134.51 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $134.48 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 7 | $134.52 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 93 | $134.52 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 7 | $134.52 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 7 | $134.53 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 5 | $134.58 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $134.55 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 34 | $134.53 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 20 | $134.53 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 17 | $134.53 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 6 | $134.53 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $134.53 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $134.53 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 4 | $134.53 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $134.53 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $134.53 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $134.53 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 7 | $134.55 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 93 | $134.55 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $134.53 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 5 | $134.56 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $134.56 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 5 | $134.56 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 5 | $134.56 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $134.61 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 5 | $134.61 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 5 | $134.66 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $134.66 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 5 | $134.65 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 81 | $134.68 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $134.65 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 60 | $134.645 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 19 | $134.68 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 94 | $134.68 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 6 | $134.68 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 12 | $134.68 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 35 | $134.54 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $134.54 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 53 | $134.60 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $134.59 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $134.54 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 4 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 4 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 47 | $134.53 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 32 | $134.53 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 43 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 11 | $134.53 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $134.53 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 31 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 55 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 14 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 50 | $134.52 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 50 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 16 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 16 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 18 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 29 | $134.53 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 57 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 81 | $134.53 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 2 | $134.52 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 5 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 14 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 2 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 2 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 9 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 5 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $134.445 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 14 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 86 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 80 | $134.49 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 5 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 4 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 6 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 3 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $134.51 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $134.445 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 5 | $134.45 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 10 | $134.45 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 10 | $134.45 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 49 | $134.45 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $134.455 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $134.48 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 1 | $134.41 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 12 | $134.43 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $134.39 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $134.39 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $134.46 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 3 | $134.49 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 1 | $134.35 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $134.34 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 66 | $134.39 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 100 | $134.40 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 264 | $134.42 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 100 | $134.42 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 7 | $134.46 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 3 | $134.42 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $134.46 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 3 | $134.43 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 35 | $134.44 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 7 | $134.67 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 17 | $134.65 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 12 | $134.65 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 6 | $134.65 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 21 | $134.64 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 21 | $134.64 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 11 | $134.61 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 11 | $134.60 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 11 | $134.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $134.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 15 | $134.58 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $134.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $134.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $134.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $134.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $134.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $134.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $134.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 14 | $134.58 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $134.63 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $134.63 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 68 | $134.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 8 | $134.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 13 | $134.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $134.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 67 | $134.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $134.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 11 | $134.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 8 | $134.62 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 11 | $134.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $134.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $134.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $134.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 52 | $134.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $134.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $134.62 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 30 | $134.45 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 5 | $134.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $134.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $134.39 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $134.39 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $134.49 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $134.49 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 5 | $134.55 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 5 | $134.49 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 10 | $134.89 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 2 | $134.71 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 24 | $134.76 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 5 | $134.70 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 17 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 65 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 7 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 52 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 127 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 121 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 6 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 94 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 35 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 65 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 4 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 200 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 99 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 9 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 18 | $134.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 6 | $134.66 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 100 | $134.53 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $134.57 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 79 | $134.54 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 20 | $134.54 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $134.55 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $134.54 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $134.55 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 100 | $134.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $134.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $134.59 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 28 | $134.59 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $134.59 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 17 | $134.59 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $134.59 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $134.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $134.64 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 96 | $134.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 4 | $134.70 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 35 | $134.71 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 1 | $134.72 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $134.72 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $134.72 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 4 | $134.72 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $134.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $134.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $134.81 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $134.81 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $134.80 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $134.83 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 35 | $134.79 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 1 | $134.99 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 1 | $134.99 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 13 | $134.90 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 25 | $134.89 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 4 | $134.89 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 6 | $134.83 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 22 | $134.83 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 6 | $134.83 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 28 | $134.81 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 27 | $134.81 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 1 | $134.80 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 119 | $134.76 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 5 | $134.79 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 50 | $134.76 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 100 | $134.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 22 | $134.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 10 | $134.62 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $134.63 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 5 | $134.65 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 25 | $134.64 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $134.64 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $134.64 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $134.64 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $134.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $134.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $134.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $134.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $134.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $134.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $134.66 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $134.66 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 32 | $134.66 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $134.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 18 | $134.69 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 1 | $134.76 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 1 | $134.83 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 40 | $134.595 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $134.61 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 9 | $134.61 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 2 | $134.67 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 9 | $134.67 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 11 | $134.69 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 2 | $134.70 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 12 | $134.70 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 10 | $134.69 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 1 | $134.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $134.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $134.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 90 | $134.61 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $134.60 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 5 | $134.63 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1 | $134.66 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 5 | $134.63 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 5 | $134.63 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $134.77 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $134.80 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $134.80 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $134.83 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $134.84 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $134.84 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $134.84 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $134.84 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $134.84 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 60 | $134.87 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $134.88 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 5 | $134.88 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 30 | $134.88 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 10 | $134.92 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 5 | $134.90 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $134.90 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 4 | $134.91 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 4 | $134.91 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $134.91 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $134.91 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $134.91 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 4 | $134.95 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 100 | $134.96 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 40 | $134.94 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 45 | $134.94 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 20 | $134.94 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $134.96 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 7 | $134.94 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 26 | $134.94 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $134.96 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 70 | $134.97 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 51 | $134.97 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $134.97 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 49 | $134.97 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 2 | $135.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $135.08 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 6 | $135.18 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 13 | $135.17 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 13 | $135.17 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 2 | $135.18 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $135.19 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 54 | $135.19 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $135.12 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $135.12 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $135.12 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 8 | $135.10 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 11 | $135.10 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 8 | $135.10 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 10 | $135.10 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 15 | $135.10 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $135.09 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 7 | $135.08 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 33 | $135.08 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 4 | $135.11 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 26 | $135.05 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 7 | $135.04 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 5 | $134.93 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 26 | $135.07 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 19 | $135.07 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 7 | $135.06 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 48 | $134.97 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 100 | $134.985 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 6 | $134.97 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 48 | $134.94 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 4 | $134.92 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $134.92 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 14 | $134.92 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $134.92 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 400 | $134.92 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 200 | $134.92 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 1 | $134.90 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 1 | $134.88 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 53 | $134.85 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 100 | $134.795 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 1 | $134.81 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 1 | $134.81 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 2 | $134.80 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 5 | $134.80 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 2 | $134.80 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 2 | $134.80 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 3 | $134.80 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 5 | $134.78 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 6 | $134.71 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 10 | $134.72 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 28 | $134.72 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $134.72 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 7 | $134.72 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 3 | $134.74 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 17 | $134.74 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 5 | $134.75 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $134.75 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $134.77 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $134.79 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $134.80 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $134.82 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $134.88 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $134.88 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 2 | $134.89 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 2 | $134.89 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $134.87 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $134.88 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $134.88 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 8 | $134.96 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 1 | $134.95 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 1 | $134.95 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 1 | $134.95 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Unknown* | 14 | $134.88 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 10 | $134.87 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $134.94 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 1 | $134.94 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 12 | $134.94 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 17 | $134.91 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 46 | $134.90 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 18 | $134.90 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 18 | $134.90 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 18 | $134.90 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 18 | $134.90 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 18 | $134.90 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 1 | $134.90 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 12 | $134.90 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 7 | $134.89 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 2 | $134.89 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 9 | $134.89 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 100 | $134.88 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 5 | $134.45 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 5 | $134.49 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 5 | $134.47 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 5 | $134.48 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 5 | $134.49 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 5 | $134.46 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 4 | $134.50 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 5 | $134.42 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 1 | $134.46 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 13 | $134.52 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 62 | $134.46 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 5 | $134.52 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 5 | $134.53 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $134.53 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $134.78 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 40 | $134.80 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 40 | $134.80 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 1 | $134.77 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 6 | $134.77 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 63 | $134.80 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 5 | $134.80 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 20 | $134.80 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 50 | $134.80 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 2 | $134.81 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 5 | $134.81 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 5 | $134.81 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 5 | $134.92 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 1 | $134.92 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 3 | $134.93 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 50 | $135.13 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 28 | $135.10 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 17 | $135.10 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 19 | $135.10 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 18 | $135.10 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 18 | $135.10 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 9 | $135.05 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 5 | $134.84 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $134.83 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 12 | $134.80 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 11 | $134.75 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 4 | $134.75 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 7 | $134.75 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 9 | $134.75 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 7 | $134.73 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 5 | $134.75 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 17 | $134.75 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 26 | $134.75 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 74 | $134.75 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $134.75 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 7 | $134.74 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $134.74 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 51 | $134.69 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 100 | $134.45 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 6 | $134.45 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 53 | $134.49 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $134.49 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $134.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $134.63 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $134.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $134.60 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 6 | $134.62 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $134.64 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $134.64 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $134.63 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 20 | $134.63 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $134.63 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 20 | $134.63 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $134.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 30 | $134.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 30 | $134.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 30 | $134.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $134.63 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 30 | $134.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 31 | $134.64 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 38 | $134.64 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 31 | $134.66 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 69 | $134.66 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 34 | $134.64 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 34 | $134.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 120 | $134.75 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 8 | $134.68 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 23 | $134.48 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 77 | $134.48 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 8 | $134.48 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 1 | $134.49 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 17 | $134.49 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 3 | $134.49 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 10 | $134.49 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 6 | $134.49 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 3 | $134.49 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 13 | $134.49 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 13 | $134.49 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 37 | $134.50 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 63 | $134.50 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 33 | $134.50 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $134.51 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 1 | $134.61 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 39 | $134.66 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 11 | $134.66 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 40 | $134.63 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 6 | $134.65 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 3 | $134.66 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 38 | $134.64 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 50 | $134.66 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 50 | $134.67 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $134.67 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 70 | $134.68 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 6 | $134.59 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 31 | $134.62 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 16 | $134.60 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 3 | $134.70 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 7 | $134.70 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 20 | $134.70 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 10 | $134.70 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 3 | $134.70 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 7 | $134.70 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 95 | $134.70 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 1 | $134.63 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 9 | $134.50 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 1 | $134.50 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 5 | $134.49 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 1 | $134.43 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 10 | $134.41 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 40 | $134.41 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 60 | $134.41 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 50 | $134.40 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 40 | $133.97 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $133.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 4 | $133.98 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 4 | $133.98 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 50 | $133.97 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $133.90 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 1 | $133.79 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 1 | $133.79 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $133.81 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 16 | $133.93 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 11 | $133.85 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 20 | $133.85 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 12 | $133.89 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 37 | $133.90 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 20 | $133.91 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 7 | $133.95 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 4 | $133.95 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 3 | $133.95 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 5 | $133.95 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 30 | $133.95 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 15 | $133.95 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 15 | $133.95 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 20 | $133.94 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 8 | $133.95 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $133.95 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 12 | $133.94 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $133.93 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $133.91 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 70 | $133.92 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 147 | $133.76 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $133.76 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $133.76 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $133.76 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 54 | $133.94 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 22 | $133.93 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 8 | $133.93 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $133.88 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 6 | $133.85 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $133.79 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 6 | $133.77 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 6 | $133.77 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 6 | $133.77 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 6 | $133.77 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 6 | $133.77 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 13 | $133.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $133.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $133.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $133.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 187 | $133.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $133.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $133.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $133.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $133.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 11 | $133.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 11 | $133.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $133.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 11 | $133.61 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $133.52 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 80 | $133.52 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 59 | $133.53 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $133.53 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 2 | $133.53 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 10 | $133.56 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 7 | $133.55 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 75 | $133.60 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 25 | $133.60 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 20 | $133.63 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $133.64 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 5 | $133.68 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $133.68 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 6 | $133.74 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 20 | $133.75 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 50 | $133.75 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 6 | $133.75 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 6 | $133.75 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 6 | $133.75 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 6 | $133.75 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 6 | $133.75 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $133.84 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 2 | $133.84 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $133.84 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $133.88 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 2 | $133.86 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $133.87 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 5 | $133.87 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 2 | $134.04 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 11 | $133.94 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 20 | $134.04 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 25 | $134.00 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 2 | $134.01 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 10 | $133.88 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 7 | $133.92 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 15 | $133.92 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 25 | $134.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 5 | $133.93 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 122 | $133.89 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 78 | $134.08 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 15 | $133.89 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 4 | $134.05 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 25 | $134.00 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 22 | $134.08 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 90 | $134.11 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 15 | $134.15 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 90 | $134.12 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $134.13 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 18 | $134.13 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 25 | $134.28 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 18 | $134.15 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 20 | $134.22 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 180 | $134.22 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 70 | $134.27 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 25 | $134.35 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 26 | $135.41 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $136.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $135.93 | Ordinary |
08:50:22 - 18-Jul-25 |
| Buy* | 1 | $136.03 | Ordinary |
08:50:22 - 18-Jul-25 |
| Buy* | 1 | $136.03 | Ordinary |
08:49:27 - 18-Jul-25 |
| Sell* | 1 | $135.99 | Ordinary |
08:49:27 - 18-Jul-25 |
| Sell* | 1 | $135.93 | Ordinary |
08:48:59 - 18-Jul-25 |
| Sell* | 1 | $135.98 | Ordinary |
08:48:56 - 18-Jul-25 |
| Buy* | 1 | $136.03 | Ordinary |
08:46:42 - 18-Jul-25 |
| Sell* | 1 | $135.99 | Ordinary |
08:46:42 - 18-Jul-25 |
| Sell* | 1 | $135.89 | Ordinary |
08:44:10 - 18-Jul-25 |
| Sell* | 1 | $135.93 | Ordinary |
08:43:48 - 18-Jul-25 |
| Sell* | 1 | $135.81 | Ordinary |
08:42:41 - 18-Jul-25 |
| Sell* | 1 | $135.83 | Ordinary |
08:42:32 - 18-Jul-25 |
| Sell* | 4 | $135.07 | Ordinary |
08:18:31 - 18-Jul-25 |
| Sell* | 7 | $135.07 | Ordinary |
08:18:31 - 18-Jul-25 |