| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $83.50 | Ordinary |
17:18:57 - 12-Dec-25 |
| Sell* | 4 | $83.20 | Ordinary |
17:16:59 - 12-Dec-25 |
| Sell* | 19 | $83.20 | Ordinary |
17:16:59 - 12-Dec-25 |
| Sell* | 1 | $83.20 | Ordinary |
17:02:42 - 12-Dec-25 |
| Sell* | 132 | $83.42 | Ordinary |
16:27:49 - 12-Dec-25 |
| Buy* | 5 | $82.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 76 | $82.89 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 88 | $82.89 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 40 | $82.90 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 24 | $82.94 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 76 | $82.955 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 24 | $82.955 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 30 | $82.98 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 18 | $82.98 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 12 | $82.98 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 12 | $82.99 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 23 | $82.98 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 18 | $82.98 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 25 | $83.025 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 33 | $83.03 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 58 | $83.03 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 109 | $83.03 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 2 | $83.06 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 100 | $83.10 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 10 | $83.11 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 10 | $83.20 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 30 | $83.20 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 40 | $83.20 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 3 | $83.30 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 60 | $83.30 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 15 | $83.30 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 45 | $83.30 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 81 | $83.30 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $83.30 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 2 | $83.35 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 98 | $83.35 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 2 | $83.36 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 98 | $83.36 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 2 | $83.36 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 70 | $83.37 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 195 | $83.40 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 24 | $83.43 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 20 | $83.43 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 25 | $83.42 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 2 | $83.48 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 2 | $83.48 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 3 | $83.48 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 25 | $83.48 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 9 | $83.51 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 14 | $83.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 10 | $83.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 4 | $83.46 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 50 | $83.44 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 50 | $83.44 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 95 | $83.44 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 5 | $83.45 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 24 | $83.46 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 11 | $83.46 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 25 | $83.42 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 11 | $83.44 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 27 | $83.44 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 10 | $83.44 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 10 | $83.44 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 5 | $83.44 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 72 | $83.93 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 72 | $83.93 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 20 | $83.95 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 20 | $83.95 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 3 | $84.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 2 | $84.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 300 | $84.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 5 | $84.15 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 19 | $84.18 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 38 | $84.20 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 24 | $84.20 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 38 | $84.21 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 62 | $84.21 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 1 | $84.245 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 3 | $84.22 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $84.24 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $84.26 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 1 | $84.28 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 100 | $84.31 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 100 | $84.31 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 28 | $84.40 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 4 | $84.40 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 32 | $84.41 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 2 | $84.40 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 9 | $84.40 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Unknown* | 16 | $84.44 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $84.535 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 56 | $84.52 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 44 | $84.52 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 15 | $84.55 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 6 | $84.55 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 36 | $84.56 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 25 | $84.58 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 4 | $84.57 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 4 | $84.58 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 10 | $84.62 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 10 | $84.60 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 50 | $84.62 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 36 | $84.67 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 19 | $84.67 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 12 | $84.67 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 31 | $84.68 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 7 | $84.68 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 49 | $84.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 25 | $84.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 50 | $84.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 81 | $84.83 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 12 | $84.83 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 7 | $84.83 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 93 | $84.82 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 5 | $84.83 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 7 | $84.82 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $84.74 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 150 | $84.85 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 140 | $84.85 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 30 | $84.86 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 40 | $84.86 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 50 | $84.87 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 50 | $84.87 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 25 | $84.89 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 6 | $84.89 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 19 | $84.88 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 5 | $84.90 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 23 | $84.89 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 70 | $84.89 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 70 | $84.89 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 40 | $84.84 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 30 | $84.86 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 35 | $84.86 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 6 | $84.89 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 4 | $84.89 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 30 | $84.88 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 35 | $84.88 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 35 | $84.88 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 5 | $84.87 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 8 | $84.92 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 20 | $84.91 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 50 | $84.92 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 68 | $84.98 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 80 | $85.00 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Unknown* | 20 | $85.03 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 12 | $85.04 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 21 | $85.04 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 22 | $85.07 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 33 | $85.07 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 1 | $85.06 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 375 | $85.00 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 400 | $85.00 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 90 | $84.96 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 8 | $84.94 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 12 | $84.93 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 5 | $84.91 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 17 | $84.82 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 20 | $84.88 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 24 | $84.89 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 8 | $84.89 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 8 | $84.89 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 35 | $84.86 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 45 | $84.86 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 4 | $84.84 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 35 | $84.83 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 30 | $84.83 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 35 | $84.82 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 65 | $84.82 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 35 | $84.83 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 5 | $84.82 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 50 | $84.77 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 50 | $84.77 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 5 | $84.77 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 95 | $84.77 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 5 | $84.76 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 5 | $84.76 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 95 | $84.76 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 5 | $84.75 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 18 | $84.73 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 36 | $84.71 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 77 | $84.71 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 22 | $84.71 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 38 | $84.71 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 5 | $84.85 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 6 | $84.85 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 47 | $84.83 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 24 | $84.81 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Unknown* | 68 | $84.765 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 20 | $84.75 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 46 | $84.75 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 20 | $84.76 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 225 | $84.80 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 3 | $84.76 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $84.88 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 1 | $84.94 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 85 | $85.12 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 25 | $85.12 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 8 | $85.12 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 45 | $85.12 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 3 | $85.12 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 8 | $85.13 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 12 | $85.13 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 44 | $85.14 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 85 | $85.12 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 15 | $85.12 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 5 | $85.12 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 2 | $85.14 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 20 | $85.12 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 44 | $85.12 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 20 | $85.13 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 56 | $85.14 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 25 | $85.15 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 5 | $85.15 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 1 | $85.15 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 1 | $85.16 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 15 | $85.26 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 19 | $85.28 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 9 | $85.31 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 7 | $85.31 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 4 | $85.31 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 20 | $85.28 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 20 | $85.28 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 10 | $85.27 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 19 | $85.27 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 19 | $85.27 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Unknown* | 19 | $85.28 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 39 | $85.27 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 8 | $85.27 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 7 | $85.31 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 73 | $85.31 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 19 | $85.25 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 50 | $85.29 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 19 | $85.27 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 201 | $85.31 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 26 | $85.31 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 19 | $85.30 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 8 | $85.27 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 21 | $85.27 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 5 | $85.27 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 9 | $85.27 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 19 | $85.27 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 62 | $85.30 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 10 | $85.30 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 72 | $85.31 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 1 | $85.33 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Sell* | 1 | $85.34 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 3 | $85.38 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 18 | $85.31 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 50 | $85.32 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 3 | $85.32 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 34 | $85.32 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 20 | $85.32 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 3 | $85.33 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 61 | $84.86 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 11 | $84.84 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 50 | $84.85 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 128 | $84.92 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 96 | $84.90 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 4 | $84.90 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 5 | $84.90 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 28 | $84.93 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 29 | $84.93 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 1 | $84.92 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 49 | $84.92 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 51 | $84.92 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 50 | $84.91 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 50 | $84.91 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 1 | $84.91 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 49 | $84.90 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 10 | $84.90 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 52 | $84.90 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 10 | $84.90 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 16 | $84.82 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 34 | $84.845 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 25 | $84.845 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 25 | $84.84 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 16 | $84.84 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 40 | $84.82 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Unknown* | 6 | $84.88 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 1 | $84.88 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 1 | $84.88 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Buy* | 1 | $84.915 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 70 | $84.90 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 7 | $84.90 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 2 | $84.90 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 5 | $84.90 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 60 | $84.90 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 65 | $84.92 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 1 | $84.92 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 65 | $84.92 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 25 | $84.94 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 50 | $84.95 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 50 | $84.95 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 50 | $84.94 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 10 | $84.90 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 34 | $84.90 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 10 | $84.90 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 24 | $84.90 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 76 | $84.90 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 22 | $84.83 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 40 | $84.82 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 60 | $84.82 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 54 | $84.80 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 10 | $84.80 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 12 | $84.80 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 5 | $84.80 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 35 | $84.80 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 2 | $84.80 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 8 | $84.80 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 66 | $84.76 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 66 | $84.76 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 5 | $84.76 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 18 | $84.75 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 15 | $84.76 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 50 | $84.75 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 7 | $84.75 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 3 | $84.75 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 10 | $84.75 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 50 | $84.74 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 25 | $84.74 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 25 | $84.74 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 12 | $84.70 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 1 | $84.88 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 8 | $84.86 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 45 | $84.82 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 34 | $84.84 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 3 | $84.90 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 4 | $84.935 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 14 | $84.90 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 150 | $84.90 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 50 | $84.90 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 50 | $84.90 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 150 | $84.90 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 99 | $84.90 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 150 | $84.91 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 150 | $84.91 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 2 | $84.92 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 97 | $84.93 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 3 | $84.93 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 38 | $84.89 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 19 | $84.91 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 5 | $84.92 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 28 | $84.93 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 72 | $84.93 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 70 | $85.00 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 70 | $85.01 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 25 | $85.08 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 25 | $85.09 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 7 | $85.16 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 1 | $85.16 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 1 | $85.14 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 1 | $85.14 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 5 | $85.14 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 12 | $85.14 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 6 | $85.14 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 39 | $85.14 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 13 | $85.14 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 87 | $85.14 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 75 | $85.13 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 25 | $85.13 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 17 | $85.12 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 25 | $85.10 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 66 | $85.10 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 46 | $85.10 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 5 | $85.10 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 5 | $85.10 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 21 | $85.07 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 29 | $85.07 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 50 | $85.07 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 65 | $84.97 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $84.99 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 8 | $85.035 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 100 | $85.035 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 41 | $85.02 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 105 | $85.08 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 5 | $85.08 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 1 | $85.16 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 25 | $85.15 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 10 | $85.12 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 10 | $85.12 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 20 | $85.12 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 5 | $85.12 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 5 | $85.12 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 10 | $85.10 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 40 | $85.10 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 80 | $85.10 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 20 | $85.10 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 59 | $85.10 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 63 | $85.08 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 20 | $85.03 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 20 | $85.03 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 4 | $85.01 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 54 | $85.00 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 23 | $84.98 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 28 | $84.94 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 5 | $84.94 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 25 | $84.94 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 25 | $84.94 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 5 | $84.95 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 42 | $84.92 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 13 | $84.98 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 110 | $84.97 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 150 | $84.96 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 75 | $84.97 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 55 | $84.97 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 14 | $84.95 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 86 | $84.95 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 86 | $84.95 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 86 | $84.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Sell* | 18 | $84.81 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 18 | $84.82 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 18 | $84.83 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Sell* | 118 | $84.85 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 25 | $84.88 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 25 | $84.88 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 50 | $84.87 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 57 | $84.85 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 50 | $84.85 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 58 | $84.85 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 200 | $84.86 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 200 | $84.86 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 25 | $84.87 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 42 | $84.85 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 42 | $84.85 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 25 | $84.87 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 59 | $84.87 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 41 | $84.87 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 19 | $84.88 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 50 | $84.88 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 11 | $84.94 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 11 | $84.94 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 11 | $84.93 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 11 | $84.93 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 12 | $84.96 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 4 | $84.98 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 44 | $84.99 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 2 | $85.00 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 60 | $85.00 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 50 | $85.01 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 10 | $85.02 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 31 | $85.11 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 26 | $85.11 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 26 | $85.11 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 50 | $85.11 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 41 | $85.11 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 10 | $85.06 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 5 | $85.08 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 7 | $85.07 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 6 | $85.02 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 6 | $85.00 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 25 | $85.025 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 25 | $85.025 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 6 | $85.025 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 25 | $85.025 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 25 | $85.025 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 6 | $85.00 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 6 | $85.02 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 5 | $85.00 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 6 | $85.015 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 17 | $85.015 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 20 | $85.05 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Unknown* | 100 | $85.11 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 13 | $85.10 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 16 | $85.13 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 4 | $85.13 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 2 | $85.13 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 3 | $85.15 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 25 | $85.18 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 110 | $85.23 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 4 | $85.23 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 100 | $85.22 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 23 | $85.23 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 63 | $85.23 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 100 | $85.22 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 40 | $85.25 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 1 | $85.27 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 51 | $85.31 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 4 | $85.34 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 5 | $85.36 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 25 | $85.38 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 25 | $85.38 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 45 | $85.37 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 4 | $85.39 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 17 | $85.38 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 13 | $85.40 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 61 | $85.40 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 39 | $85.40 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 13 | $85.40 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 67 | $85.00 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 59 | $85.06 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 19 | $85.05 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 3 | $85.02 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 1 | $85.03 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 1 | $85.02 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 1 | $85.03 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 2 | $85.02 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 200 | $85.00 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 95 | $85.00 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 64 | $85.00 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 36 | $85.00 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 12 | $85.00 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 88 | $85.00 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 10 | $84.99 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 63 | $84.97 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 5 | $84.97 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 100 | $84.895 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 80 | $84.97 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 120 | $84.96 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 2 | $84.97 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 50 | $84.97 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 5 | $84.97 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $84.895 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Unknown* | 100 | $84.90 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 25 | $84.94 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 100 | $84.865 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 2 | $84.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 120 | $84.935 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 25 | $85.01 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 7 | $84.985 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 78 | $85.00 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 40 | $85.00 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 75 | $84.88 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 5 | $84.88 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 5 | $84.88 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 5 | $84.88 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 25 | $84.78 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 25 | $84.78 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 60 | $84.77 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 25 | $84.84 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 50 | $84.84 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 50 | $84.84 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 50 | $84.84 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 50 | $84.84 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 19 | $84.86 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 60 | $84.85 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 120 | $84.85 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 120 | $84.86 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 50 | $84.84 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 50 | $84.84 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 200 | $84.86 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 10 | $84.84 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 120 | $84.85 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 50 | $84.85 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 120 | $84.86 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 231 | $84.86 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 50 | $84.86 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 19 | $84.88 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 51 | $84.89 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 7 | $84.86 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 93 | $84.86 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 7 | $84.84 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 52 | $84.81 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 50 | $84.81 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 5 | $84.82 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Unknown* | 100 | $84.785 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 100 | $84.785 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 100 | $84.785 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 50 | $84.79 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 50 | $84.79 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 50 | $84.79 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $84.795 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $84.795 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $84.795 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 88 | $84.76 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 54 | $84.76 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 12 | $84.76 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 2 | $84.75 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 80 | $84.75 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 16 | $84.66 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 70 | $84.66 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 15 | $84.71 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 120 | $84.71 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 120 | $84.71 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 51 | $84.71 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 25 | $84.71 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 24 | $84.71 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 25 | $84.71 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 25 | $84.71 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 25 | $84.71 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 25 | $84.71 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 50 | $84.71 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 20 | $84.71 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 29 | $84.70 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 20 | $84.71 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 50 | $84.71 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 5 | $84.70 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 19 | $84.70 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 4 | $84.70 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Buy* | 6 | $84.695 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 2 | $84.65 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 6 | $84.65 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 4 | $84.65 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Unknown* | 6 | $84.695 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Unknown* | 6 | $84.695 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Buy* | 100 | $84.73 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 100 | $84.73 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 25 | $84.51 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Unknown* | 40 | $84.595 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 60 | $84.61 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 16 | $84.62 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 47 | $84.62 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 16 | $84.64 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 2 | $84.63 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 7 | $84.65 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 29 | $84.70 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 29 | $84.70 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 50 | $84.72 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 50 | $84.72 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 20 | $84.51 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 120 | $84.695 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 31 | $84.78 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 99 | $84.62 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 120 | $84.63 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 4 | $84.60 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 4 | $84.60 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 4 | $84.60 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 50 | $84.605 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 50 | $84.605 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 30 | $84.57 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 30 | $84.57 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 30 | $84.57 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 50 | $84.40 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 5 | $84.44 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 5 | $84.50 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 5 | $84.46 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 5 | $84.46 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 2 | $84.45 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 2 | $84.45 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 8 | $84.33 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 8 | $84.33 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 55 | $84.41 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 45 | $84.41 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $84.475 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 75 | $84.34 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 25 | $84.34 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 88 | $84.13 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 35 | $84.13 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 3 | $84.13 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 12 | $84.13 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 12 | $84.13 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 50 | $84.14 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 50 | $84.14 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 55 | $84.17 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 5 | $84.20 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 55 | $84.31 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 25 | $84.27 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 20 | $84.31 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 50 | $83.39 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 50 | $83.39 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 38 | $83.44 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 21 | $83.45 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $83.615 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 19 | $83.66 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 72 | $83.66 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 86 | $83.78 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 14 | $83.78 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 1 | $83.92 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 85 | $83.89 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 7 | $83.89 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 11 | $83.89 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 8 | $83.89 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 5 | $83.89 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 1,000 | $83.75 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 2 | $83.64 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 13 | $83.63 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 25 | $83.61 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 25 | $83.61 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 2 | $83.61 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 8 | $83.51 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 25 | $83.51 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 25 | $83.51 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 50 | $83.51 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 32 | $83.51 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 32 | $83.51 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 32 | $83.51 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 3 | $83.35 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 225 | $83.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $83.60 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 25 | $83.63 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 15 | $83.65 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 15 | $83.65 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 25 | $83.63 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 25 | $83.65 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 25 | $83.88 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 100 | $83.895 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 5 | $84.09 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 25 | $83.97 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 25 | $83.97 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 25 | $83.98 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 25 | $83.98 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 25 | $83.98 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 12 | $83.98 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 13 | $83.98 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 25 | $83.98 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 25 | $84.00 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 25 | $83.96 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 18 | $84.07 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 7 | $84.00 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 25 | $83.93 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 19 | $84.04 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 50 | $84.08 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 5 | $84.04 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 19 | $84.01 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 82 | $83.98 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 5 | $83.99 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 4 | $84.05 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 296 | $84.05 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 25 | $84.01 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 130 | $84.00 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 137 | $83.94 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 270 | $84.00 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 20 | $83.90 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 19 | $83.70 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 25 | $83.67 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 101 | $83.75 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 2 | $83.61 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 25 | $83.46 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 25 | $83.47 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 30 | $83.74 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $83.73 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 25 | $83.50 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 30 | $83.74 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 10 | $83.73 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 10 | $83.69 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 25 | $83.49 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 10 | $83.70 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 56 | $83.65 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 120 | $83.65 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 5 | $83.50 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 11 | $83.17 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 85 | $83.28 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 15 | $83.28 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $83.28 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 300 | $83.28 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 25 | $83.19 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 25 | $83.16 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 5 | $83.28 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 200 | $83.28 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $83.22 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 5 | $83.27 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 1 | $83.27 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 98 | $83.19 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 10 | $83.18 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 120 | $83.19 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 70 | $83.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 50 | $83.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 134 | $83.27 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 5 | $83.27 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 25 | $83.24 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 5 | $83.20 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 5 | $83.08 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $83.07 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 10 | $83.00 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 90 | $83.00 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 10 | $83.01 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 80 | $83.01 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 90 | $83.00 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 10 | $83.005 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 5 | $83.01 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 1,000 | $83.01 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 22 | $82.89 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 22 | $82.89 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 749 | $83.01 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 251 | $83.01 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 5 | $82.92 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1,000 | $82.92 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1 | $82.80 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1 | $82.80 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 49 | $82.75 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 20 | $82.70 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 20 | $82.69 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 10 | $82.73 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 9 | $82.71 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 4 | $82.71 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 50 | $82.74 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 16 | $82.56 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 13 | $82.56 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 11 | $82.56 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 50 | $82.64 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 35 | $82.56 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 3 | $82.71 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 11 | $82.50 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 10 | $82.56 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 22 | $82.54 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $82.63 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 1 | $82.41 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 1 | $82.57 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 20 | $82.00 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 25 | $81.86 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 25 | $81.86 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 1 | $81.99 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 19 | $81.94 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 25 | $81.815 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 12 | $81.76 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 13 | $81.815 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 25 | $81.815 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 13 | $81.815 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 6 | $81.80 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 13 | $81.815 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 25 | $81.76 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 2 | $81.95 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 900 | $82.00 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 1 | $81.95 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 6 | $81.95 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 1 | $81.88 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 50 | $81.80 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 50 | $81.57 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 2 | $81.06 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 30 | $81.09 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 50 | $81.01 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 52 | $80.99 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 9 | $80.99 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 78 | $80.94 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 5 | $80.89 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $80.82 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $80.655 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 92 | $80.655 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $80.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 4 | $80.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 96 | $80.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 93 | $80.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $80.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 304 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $80.02 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 97 | $80.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 5 | $80.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 5 | $80.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 39 | $79.80 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 61 | $79.80 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 27 | $79.76 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 12 | $79.72 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 15 | $79.79 | Ordinary |
09:29:50 - 12-Dec-25 |
| Buy* | 66 | $79.79 | Ordinary |
09:29:50 - 12-Dec-25 |
| Buy* | 34 | $79.79 | Ordinary |
09:29:50 - 12-Dec-25 |
| Sell* | 29 | $79.66 | Ordinary |
07:44:05 - 12-Dec-25 |
| Sell* | 3 | $79.66 | Ordinary |
07:44:05 - 12-Dec-25 |
| Sell* | 5 | $79.66 | Ordinary |
07:44:05 - 12-Dec-25 |
| Sell* | 8 | $79.66 | Ordinary |
07:44:05 - 12-Dec-25 |
| Sell* | 5 | $79.66 | Ordinary |
07:44:05 - 12-Dec-25 |
| Buy* | 18 | $79.68 | Ordinary |
07:02:41 - 12-Dec-25 |
| Buy* | 5 | $79.68 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $79.68 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $79.89 | Ordinary |
06:46:24 - 12-Dec-25 |
| Sell* | 2 | $79.89 | Ordinary |
06:42:07 - 12-Dec-25 |
| Buy* | 16 | $79.89 | Ordinary |
04:01:13 - 12-Dec-25 |