| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $98.42 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 50 | $98.39 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 20 | $98.39 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $98.41 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $98.41 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 25 | $98.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $98.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 36 | $98.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 7 | $98.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 33 | $98.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 65 | $98.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 65 | $98.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $98.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 70 | $98.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $98.40 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $98.41 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 46 | $98.41 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $98.34 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 50 | $98.33 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 79 | $98.26 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 50 | $98.28 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 50 | $98.28 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $98.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $98.19 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $98.20 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $98.20 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $98.26 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 300 | $98.15 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 12 | $98.15 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 50 | $98.06 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 11 | $98.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 20 | $98.02 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 13 | $98.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 20 | $98.02 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $98.03 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $98.03 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 30 | $98.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $97.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $97.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $97.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 33 | $97.97 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 81 | $97.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 3 | $97.94 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 19 | $97.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $97.94 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $97.925 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $97.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 99 | $97.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 60 | $97.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $97.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $97.91 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 65 | $97.96 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 25 | $97.92 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 25 | $97.92 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 13 | $97.92 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 4 | $97.94 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 2 | $97.94 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 91 | $97.94 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 9 | $97.94 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 50 | $97.96 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 50 | $97.97 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 187 | $98.92 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 5 | $98.93 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 4 | $98.93 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 20 | $98.93 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 300 | $98.93 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 42 | $98.93 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 18 | $98.94 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 50 | $98.94 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 5 | $98.96 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 1 | $99.02 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 25 | $98.89 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 25 | $98.89 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 8 | $98.95 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 25 | $98.97 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 25 | $98.97 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 1 | $98.99 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 87 | $98.98 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 1 | $98.98 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 3 | $98.98 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $98.98 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 87 | $98.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1 | $98.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 12 | $98.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 12 | $98.95 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $98.95 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 2 | $98.95 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 1 | $98.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $98.85 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 5 | $98.77 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 37 | $98.80 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 45 | $98.75 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 35 | $98.75 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 5 | $98.75 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 16 | $98.72 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 161 | $98.71 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 40 | $98.70 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 48 | $98.69 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 15 | $98.69 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 1 | $98.65 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 15 | $98.65 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 25 | $98.65 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 15 | $98.65 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 2 | $98.64 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 14 | $98.64 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 9 | $98.64 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 22 | $98.64 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 1 | $98.64 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 32 | $98.60 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 100 | $98.60 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 1 | $98.56 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $98.61 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $98.59 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 25 | $98.91 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 25 | $98.91 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | $98.94 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $98.94 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $98.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $98.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 2 | $98.99 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $98.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 6 | $99.02 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $99.04 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 15 | $99.04 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $99.04 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $99.04 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $99.05 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 2 | $99.09 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 2 | $99.09 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 50 | $99.08 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 50 | $99.08 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 16 | $99.11 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 1 | $99.14 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 1 | $99.14 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 8 | $99.16 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 9 | $99.155 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 1 | $99.18 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 40 | $99.155 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 6 | $99.16 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 957 | $99.17 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 36 | $99.17 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $99.17 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 43 | $99.17 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 120 | $99.18 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $99.18 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 25 | $99.19 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $99.20 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 8 | $99.17 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 18 | $99.15 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 28 | $99.13 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 4 | $99.07 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 3 | $99.07 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $99.07 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 2 | $99.07 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 49 | $99.06 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 20 | $99.05 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 5 | $99.07 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $99.05 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $99.005 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 29 | $99.01 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 62 | $99.01 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 45 | $99.01 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 8 | $99.02 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 8 | $99.01 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 12 | $99.03 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 7 | $99.01 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 15 | $98.98 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $98.97 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 4 | $98.97 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 35 | $98.94 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 200 | $98.94 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 33 | $98.95 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 2 | $98.95 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 4 | $98.95 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 48 | $98.95 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 48 | $98.95 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 48 | $98.95 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 5 | $98.97 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $99.015 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 25 | $99.01 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 1 | $99.00 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 4 | $99.00 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 3 | $99.00 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 50 | $99.00 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 25 | $98.98 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 16 | $98.97 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $98.94 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 100 | $98.94 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 100 | $98.90 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $98.91 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $98.91 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 2 | $98.91 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $98.91 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 44 | $98.91 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 56 | $98.91 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $98.91 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $98.87 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 30 | $98.83 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $98.80 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 7 | $98.80 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 4 | $98.78 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 18 | $98.79 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 5 | $98.79 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $98.79 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $98.75 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 12 | $98.75 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $98.75 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $98.75 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 20 | $98.705 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $98.74 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $98.74 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $98.75 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $98.74 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 16 | $98.78 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 57 | $98.78 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 50 | $98.78 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 82 | $98.78 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 100 | $98.80 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 18 | $98.78 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 100 | $98.82 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 20 | $98.78 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 23 | $98.80 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 63 | $99.02 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 25 | $99.05 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 25 | $99.05 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 91 | $99.07 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 10 | $99.07 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 3 | $99.07 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 1 | $99.07 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 1 | $99.07 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 51 | $99.07 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 49 | $99.07 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 5 | $99.06 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 100 | $99.06 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 2 | $99.01 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 14 | $98.99 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 80 | $98.98 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 12 | $98.96 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1 | $98.95 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 3 | $98.96 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 28 | $98.96 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 3 | $98.95 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 9 | $98.95 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 3 | $98.91 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 100 | $98.87 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $98.87 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $98.87 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $98.87 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $98.87 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $98.88 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $98.89 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $98.88 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 53 | $98.89 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 9 | $98.89 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 32 | $98.89 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 6 | $98.89 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 5 | $98.89 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 5 | $98.89 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 48 | $98.89 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 18 | $98.89 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 5 | $98.89 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $98.89 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $98.89 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $98.92 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $98.94 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 4 | $98.95 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 4 | $98.96 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 13 | $98.98 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $98.99 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 13 | $99.02 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 87 | $99.02 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $99.02 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 1 | $99.02 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $99.02 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 22 | $99.04 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 7 | $99.04 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 23 | $99.03 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $99.02 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $98.89 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $98.94 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $98.95 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 21 | $98.97 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 27 | $98.97 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 1 | $98.95 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 100 | $98.93 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 100 | $98.93 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 35 | $98.93 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 35 | $98.93 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 61 | $98.94 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 3 | $98.93 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 61 | $98.94 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $98.93 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 20 | $98.93 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $98.93 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 4 | $98.93 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 50 | $98.95 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 96 | $98.93 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $98.93 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 25 | $98.95 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 39 | $98.94 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 25 | $98.94 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $98.96 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 20 | $98.96 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 100 | $98.96 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 40 | $98.93 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $98.93 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $98.93 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 5 | $98.93 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 10 | $98.95 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $98.95 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $98.94 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 64 | $98.94 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 36 | $98.98 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 20 | $98.98 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $98.98 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 5 | $99.03 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 24 | $99.03 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 24 | $98.98 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 5 | $98.98 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $98.98 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $99.03 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 4 | $99.03 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 158 | $99.03 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 5 | $98.86 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 15 | $98.86 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 5 | $98.85 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 50 | $98.81 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 13 | $98.78 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 13 | $98.78 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $98.84 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 2 | $98.87 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $98.87 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 9 | $98.91 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 41 | $98.93 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 9 | $98.93 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 25 | $98.93 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 25 | $98.93 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 5 | $98.98 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 5 | $98.98 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 1 | $98.99 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 20 | $99.00 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 1 | $99.00 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 1 | $99.00 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 1 | $99.00 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 2 | $99.00 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 2 | $99.01 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 2 | $99.01 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 2 | $99.01 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 2 | $99.01 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 2 | $99.01 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 2 | $99.00 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 50 | $99.03 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 50 | $99.03 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 50 | $99.03 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 59 | $99.04 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 50 | $99.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 36 | $99.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $99.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $99.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 1 | $99.02 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 100 | $99.06 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 20 | $99.09 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $99.09 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 20 | $99.09 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 50 | $99.10 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 5 | $99.14 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 2 | $99.12 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 32 | $99.17 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 18 | $99.17 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 50 | $99.17 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 5 | $99.16 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 1 | $99.17 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 1 | $99.18 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 5 | $99.18 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 1 | $99.18 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 1 | $99.18 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 100 | $99.19 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 1 | $99.26 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 8 | $99.18 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 1 | $99.17 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 24 | $99.15 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 2 | $99.15 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 4 | $99.15 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $99.15 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 38 | $99.15 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $99.07 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 25 | $99.07 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $99.00 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 25 | $98.99 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 25 | $99.01 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 25 | $99.03 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 8 | $99.03 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 19 | $98.94 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 14 | $98.88 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $98.95 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 5 | $98.88 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 13 | $98.89 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 100 | $98.95 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 182 | $98.94 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 63 | $98.94 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 2 | $98.95 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 900 | $99.00 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 2 | $98.99 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 2 | $98.99 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 25 | $98.97 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 5 | $98.38 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 24 | $98.39 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $98.39 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $98.39 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 25 | $98.40 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $98.44 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $98.44 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $98.45 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $98.45 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $98.45 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 23 | $98.38 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 200 | $98.38 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 5 | $98.38 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $98.39 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 130 | $98.39 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 15 | $98.39 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 50 | $98.39 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 20 | $98.39 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $98.41 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 17 | $98.41 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $98.41 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $98.41 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 15 | $98.41 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 28 | $98.41 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $98.41 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $98.41 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 15 | $98.41 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 10 | $98.45 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 22 | $98.45 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 78 | $98.45 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 22 | $98.475 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 90 | $98.45 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 10 | $98.46 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 50 | $98.48 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 60 | $98.49 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 5 | $98.49 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 8 | $98.49 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 5 | $98.49 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 25 | $98.49 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 75 | $98.49 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 25 | $98.48 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 25 | $98.48 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 25 | $98.48 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 10 | $98.47 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 100 | $98.42 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 42 | $98.46 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 12 | $98.47 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 12 | $98.47 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 25 | $98.48 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $98.44 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $98.47 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 6 | $98.46 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $98.65 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 22 | $98.63 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $98.63 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $98.63 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 8 | $98.63 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $98.63 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 97 | $98.63 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 80 | $98.61 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 3 | $98.63 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 38 | $98.58 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 4 | $98.56 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 13 | $98.56 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 5 | $98.56 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $98.56 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 5 | $98.56 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 9 | $98.56 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 4 | $98.54 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $98.51 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 73 | $98.51 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $98.56 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 1 | $98.56 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 21 | $98.63 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $98.60 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $98.63 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $98.62 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $98.61 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $98.61 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 50 | $98.57 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 750 | $98.57 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 50 | $98.56 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 1 | $98.49 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 1 | $98.48 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 23 | $98.48 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 76 | $98.48 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $98.48 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 10 | $98.50 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 4 | $98.51 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 2 | $98.49 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 7 | $98.51 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 2 | $98.49 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 12 | $98.51 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 2 | $98.52 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 36 | $98.52 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $98.52 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 3 | $98.58 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 10 | $98.57 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 10 | $98.57 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 90 | $98.57 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $98.56 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 11 | $98.55 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 72 | $98.51 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 28 | $98.51 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $98.56 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 10 | $98.56 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 10 | $98.56 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 5 | $98.54 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 2 | $98.55 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 68 | $98.37 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 17 | $98.37 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $98.41 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $98.41 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $98.42 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 10 | $98.44 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 7 | $98.44 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 83 | $98.42 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 10 | $98.43 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 7 | $98.43 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 2 | $98.56 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 5 | $98.59 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 5 | $98.59 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 2 | $98.59 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 8 | $98.59 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 8 | $98.57 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 8 | $98.56 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 8 | $98.57 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 45 | $98.59 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 74 | $98.48 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 42 | $98.59 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 10 | $98.59 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $98.49 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 40 | $98.61 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 5 | $98.63 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 80 | $98.64 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 100 | $98.64 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 100 | $98.64 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 20 | $98.62 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1 | $98.64 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 20 | $98.64 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 11 | $98.64 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 100 | $98.64 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 10 | $98.68 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 1 | $98.69 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $98.69 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $98.69 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 2 | $98.70 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 4 | $98.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $98.79 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 49 | $98.80 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 50 | $98.80 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 1 | $98.81 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 62 | $98.85 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 21 | $98.85 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 100 | $98.86 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 50 | $98.86 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 10 | $98.87 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 10 | $98.86 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 300 | $98.85 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 28 | $98.85 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 72 | $98.85 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 64 | $98.85 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 36 | $98.85 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $98.85 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 46 | $98.85 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 90 | $98.85 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 10 | $98.87 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 6 | $98.87 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $98.97 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $98.97 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $98.99 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $99.00 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $98.97 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 3 | $98.96 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 6 | $98.95 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 100 | $98.96 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 1 | $98.95 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 13 | $99.01 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 100 | $99.02 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 36 | $99.02 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 2 | $99.02 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 1 | $99.02 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 40 | $99.02 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 2 | $99.07 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 1 | $99.03 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $99.00 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 100 | $98.85 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 80 | $98.85 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $98.88 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 3 | $99.02 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 24 | $98.90 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 76 | $98.89 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 24 | $98.89 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 10 | $98.88 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $98.77 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 10 | $98.74 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 37 | $98.55 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $98.62 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 28 | $98.57 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 2 | $98.56 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 100 | $98.55 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 100 | $98.55 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 100 | $98.55 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 15 | $98.50 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 25 | $98.50 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 225 | $98.51 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 10 | $98.49 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 35 | $98.45 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 10 | $98.49 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 25 | $98.45 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $98.44 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 5 | $98.44 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 2 | $98.44 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 40 | $98.38 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 40 | $98.38 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 2 | $98.39 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 15 | $98.32 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 25 | $98.32 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $98.32 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 12 | $98.29 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $98.30 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 12 | $98.29 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 3 | $98.17 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 40 | $98.20 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 5 | $98.19 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 1 | $98.19 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 3 | $98.21 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 41 | $98.23 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 3 | $98.29 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 1 | $98.09 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $98.09 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 1 | $98.055 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 1 | $98.055 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 4 | $98.13 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 11 | $98.12 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 10 | $98.12 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 10 | $98.12 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 69 | $98.07 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 14 | $98.07 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 69 | $98.07 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 26 | $98.09 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 20 | $98.09 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 2 | $98.16 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 4 | $98.14 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 2 | $97.71 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 36 | $97.73 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 49 | $97.73 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 15 | $97.73 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 25 | $97.87 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $97.87 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $97.87 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $97.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $97.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 56 | $97.87 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $97.87 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $97.87 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $97.87 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 24 | $97.87 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $97.87 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $97.87 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $97.87 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $97.87 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $97.88 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $97.88 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $97.88 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 50 | $97.88 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 5 | $97.98 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $98.20 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $98.20 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 28 | $98.20 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 15 | $97.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 7 | $97.92 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 1 | $97.96 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $97.95 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 27 | $98.61 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 10 | $98.61 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $98.61 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 50 | $98.71 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $98.64 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 4 | $98.64 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $98.67 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 2 | $98.65 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 50 | $98.76 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 14 | $98.74 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 2 | $98.74 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $98.77 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $98.79 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $98.79 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 36 | $98.79 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 11 | $98.79 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 27 | $98.79 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 26 | $98.80 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 23 | $98.83 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $98.83 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 76 | $98.83 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $98.83 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 2 | $98.87 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 7 | $98.62 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $98.62 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $98.62 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $98.62 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 20 | $93.94 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $93.98 | Ordinary |
09:24:58 - 06-Feb-26 |
| Sell* | 2 | $93.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $93.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $93.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $93.40 | Ordinary |
07:00:00 - 06-Feb-26 |