| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $99.22 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $99.47 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $99.46 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $99.43 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 60 | $99.44 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 40 | $99.45 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 20 | $99.45 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 3 | $99.50 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 1 | $99.47 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 66 | $99.52 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 10 | $99.49 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 70 | $99.50 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 9 | $99.50 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 67 | $99.50 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 11 | $99.50 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $99.52 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 20 | $99.50 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 25 | $99.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 20 | $99.43 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 67 | $99.40 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 54 | $99.44 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 20 | $99.39 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 5 | $99.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 68 | $99.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 43 | $99.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 2 | $99.46 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 4 | $99.43 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 12 | $99.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 38 | $99.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 12 | $99.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 50 | $99.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 50 | $99.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 12 | $99.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 12 | $99.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 98 | $99.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $99.26 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 98 | $99.26 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 2 | $99.225 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 2 | $99.225 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 67 | $99.225 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 7 | $99.26 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 7 | $99.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $99.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 57 | $99.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $99.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $99.185 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $99.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $99.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $99.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $99.185 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $99.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $99.19 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 7 | $99.19 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $99.17 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $99.16 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 5 | $99.14 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 80 | $99.12 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 87 | $99.12 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 20 | $99.14 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 8 | $99.11 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 25 | $99.08 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 20 | $99.06 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 10 | $99.01 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 30 | $99.01 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 30 | $99.01 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 30 | $99.01 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 8 | $99.12 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 26 | $99.13 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 18 | $99.13 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 68 | $99.13 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 88 | $99.13 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 10 | $99.23 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 35 | $99.23 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 20 | $99.23 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 45 | $99.25 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 30 | $99.23 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 30 | $99.25 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 70 | $99.30 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 30 | $99.30 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 20 | $99.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 50 | $99.37 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 20 | $99.36 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $99.35 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 11 | $99.37 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 35 | $99.38 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $99.38 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 39 | $99.32 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 12 | $99.32 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 112 | $99.30 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 88 | $99.30 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 20 | $99.27 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 20 | $99.26 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 34 | $99.27 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 29 | $99.27 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 20 | $99.24 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 20 | $99.50 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 6 | $99.52 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 20 | $99.51 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 2 | $99.45 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 50 | $99.42 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 4 | $99.42 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 87 | $99.41 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 25 | $99.45 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 4 | $99.45 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 57 | $99.45 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 2 | $99.46 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 14 | $99.46 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $99.43 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 15 | $99.46 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 2 | $99.43 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 16 | $99.46 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $99.41 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 26 | $99.35 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 18 | $99.35 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 74 | $99.35 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 26 | $99.35 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 52 | $99.34 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 39 | $99.34 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 1 | $99.33 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 5 | $99.30 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 13 | $99.30 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 30 | $99.30 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $99.24 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $99.24 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 3 | $99.22 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 97 | $99.22 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 2 | $99.22 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 3 | $99.24 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 3 | $99.24 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1 | $99.23 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 48 | $99.27 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 20 | $99.26 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 100 | $99.26 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 100 | $99.26 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 10 | $99.20 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $99.20 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $99.20 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $99.22 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $99.24 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 94 | $99.26 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 45 | $99.26 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 2 | $99.27 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 2 | $99.28 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 10 | $99.30 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 6 | $99.28 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $99.28 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 10 | $99.28 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 60 | $99.27 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 10 | $99.23 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 25 | $99.17 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 100 | $99.14 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 19 | $99.13 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 81 | $99.13 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 9 | $99.13 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 19 | $99.12 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 100 | $99.12 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 20 | $99.08 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 26 | $99.05 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 100 | $99.12 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 17 | $99.11 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 16 | $99.11 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 17 | $99.11 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 16 | $99.11 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 9 | $99.10 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 31 | $99.10 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 9 | $99.09 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 5 | $99.08 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 20 | $99.08 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 80 | $99.08 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 20 | $99.07 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 37 | $99.08 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 6 | $99.08 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 4 | $99.07 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 15 | $99.02 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 39 | $99.02 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 14 | $99.02 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 11 | $99.01 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 60 | $99.01 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 1 | $98.99 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 1 | $98.99 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 48 | $99.00 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 20 | $99.02 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 26 | $99.02 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 1 | $99.02 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 2 | $99.03 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 3 | $99.03 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 20 | $99.03 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 2 | $99.03 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 2 | $99.03 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 30 | $99.00 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 87 | $99.01 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 14 | $99.02 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 14 | $99.03 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 14 | $99.03 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 14 | $99.03 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 14 | $99.03 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 3 | $99.03 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 10 | $99.05 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 28 | $99.02 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 100 | $99.02 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 4 | $99.03 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Buy* | 48 | $99.07 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 8 | $99.06 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 9 | $99.04 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 20 | $99.03 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 4 | $99.04 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 9 | $99.04 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 30 | $99.01 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 90 | $99.01 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 10 | $99.01 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 45 | $99.02 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 45 | $99.03 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 3 | $99.02 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 1 | $99.03 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 5 | $99.06 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 2 | $99.13 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 2 | $99.13 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $99.17 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 1 | $99.22 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 6 | $99.21 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 1 | $99.25 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $99.27 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 74 | $99.27 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 4 | $99.285 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 20 | $99.29 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 7 | $99.30 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 6 | $99.30 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 2 | $99.34 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 2 | $99.32 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 12 | $99.32 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 2 | $99.31 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 7 | $99.32 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 4 | $99.30 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 9 | $99.34 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 5 | $99.30 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 9 | $99.34 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 13 | $99.33 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 100 | $99.33 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 20 | $99.31 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 7 | $99.34 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 2 | $99.34 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 13 | $99.33 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 20 | $99.29 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 20 | $99.29 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 7 | $99.30 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 11 | $99.30 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 100 | $99.33 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 9 | $99.34 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 70 | $99.33 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 100 | $99.33 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 100 | $99.31 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 5 | $99.31 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 5 | $99.30 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 50 | $99.29 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 3 | $99.30 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 5 | $99.30 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 8 | $99.30 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 17 | $99.35 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 2 | $99.35 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 100 | $99.34 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 100 | $99.33 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Unknown* | 20 | $99.32 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 5 | $99.29 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 20 | $99.31 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 100 | $99.31 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 3 | $99.25 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 3 | $99.25 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 13 | $99.25 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 3 | $99.25 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 3 | $99.25 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 49 | $99.32 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 4 | $99.27 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 9 | $99.27 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 2 | $99.32 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 9 | $99.27 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 7 | $99.27 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 9 | $99.27 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 20 | $99.35 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 2 | $99.35 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 14 | $99.34 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 1 | $99.32 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 18 | $99.30 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 1 | $99.26 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 24 | $99.22 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 20 | $99.20 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 35 | $99.20 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 100 | $99.19 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 5 | $99.18 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 20 | $99.16 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 30 | $99.20 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 20 | $99.17 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 1 | $99.15 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 26 | $99.09 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $99.07 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 5 | $99.06 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $99.06 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 9 | $98.85 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 8 | $98.85 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 25 | $98.81 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 8 | $98.85 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 7 | $98.85 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $98.85 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 6 | $98.85 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 3 | $98.84 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 6 | $98.85 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 25 | $98.875 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 1 | $98.85 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 1 | $98.85 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 35 | $98.83 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 100 | $98.81 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 8 | $98.80 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 10 | $98.80 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 1 | $98.80 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 2 | $98.78 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 2 | $98.78 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 1 | $98.76 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 1 | $98.76 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 94 | $98.76 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 2 | $98.75 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $98.72 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 19 | $98.70 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 4 | $98.70 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 6 | $98.70 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 7 | $98.66 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 33 | $98.67 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 10 | $98.66 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 2 | $98.66 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 3 | $98.66 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 34 | $98.65 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 28 | $98.64 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 1 | $98.57 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 1 | $98.57 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 6 | $98.57 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 51 | $98.57 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 7 | $98.56 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 42 | $98.57 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 11 | $98.56 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 3 | $98.56 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 6 | $98.56 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 1 | $98.56 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 5 | $98.56 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 10 | $98.52 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 3 | $98.50 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 6 | $98.50 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $98.54 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 11 | $98.53 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 11 | $98.53 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 1 | $98.48 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 5 | $98.56 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 1 | $98.57 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 4 | $98.50 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 4 | $98.58 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 80 | $98.53 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $98.53 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 100 | $98.55 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 100 | $98.63 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Unknown* | 50 | $98.58 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $98.56 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 2 | $98.55 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 50 | $98.58 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 5 | $98.56 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 2 | $98.57 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $98.57 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 2 | $98.57 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 11 | $98.59 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 3 | $98.59 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 5 | $98.59 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 8 | $98.58 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 10 | $98.60 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 6 | $98.62 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 6 | $98.62 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 6 | $98.62 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 6 | $98.62 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 1 | $98.62 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 5 | $98.62 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 30 | $98.62 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 10 | $98.62 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 30 | $98.63 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 10 | $98.62 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 6 | $98.63 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 6 | $98.63 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 4 | $98.63 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 6 | $98.63 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 1 | $98.63 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 6 | $98.63 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 6 | $98.64 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 10 | $98.63 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 30 | $98.64 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 7 | $98.64 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 75 | $98.64 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 10 | $98.65 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 10 | $98.65 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 4 | $98.71 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $98.68 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 2 | $98.67 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 2 | $98.66 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 4 | $98.66 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 8 | $98.66 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 3 | $98.66 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 3 | $98.66 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 3 | $98.66 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 31 | $98.67 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 1 | $98.67 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 1 | $98.64 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 2 | $98.63 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 1 | $98.62 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 4 | $98.46 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $98.46 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 20 | $98.43 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 25 | $98.43 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 1 | $98.42 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 49 | $98.44 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 19 | $98.44 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 42 | $98.40 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 58 | $98.40 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 10 | $98.34 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 7 | $98.34 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 5 | $98.34 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 6 | $98.28 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 25 | $98.30 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 25 | $98.31 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $98.29 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 11 | $98.28 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $98.28 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 4 | $98.28 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 2 | $98.28 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $98.28 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 8 | $98.29 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 1 | $98.36 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 2 | $98.36 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 5 | $98.32 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 1 | $98.32 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 10 | $98.32 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 10 | $98.31 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 1 | $98.31 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 9 | $98.31 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 1 | $98.24 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 1 | $98.24 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 7 | $98.28 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 26 | $98.27 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 5 | $98.25 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 5 | $98.24 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 1 | $98.24 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 46 | $98.24 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 5 | $98.24 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 10 | $98.23 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 7 | $98.23 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 73 | $98.22 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 80 | $98.22 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 20 | $98.20 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 45 | $98.10 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 20 | $98.10 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 33 | $98.10 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $98.23 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 31 | $98.21 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 6 | $98.18 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 9 | $98.19 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 17 | $98.18 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 10 | $98.18 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 25 | $98.16 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 25 | $98.16 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 25 | $98.16 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 25 | $98.16 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 25 | $98.15 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 1 | $98.06 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 7 | $98.06 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 47 | $98.06 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 1 | $98.06 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 46 | $98.06 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 6 | $98.11 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 70 | $98.12 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 1 | $98.13 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 30 | $98.12 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 1 | $98.13 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 1 | $98.15 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 1 | $98.15 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 25 | $98.15 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 1 | $98.15 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 11 | $98.15 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 41 | $98.13 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 53 | $97.94 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 25 | $97.93 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 40 | $97.93 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 70 | $97.93 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 27 | $97.93 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 10 | $97.93 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 25 | $97.92 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 75 | $97.92 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 25 | $97.90 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 20 | $97.88 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 20 | $97.80 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 25 | $97.81 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 20 | $97.80 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 49 | $97.78 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 26 | $97.78 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 7 | $97.77 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 25 | $97.78 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 2 | $97.83 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 8 | $97.83 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 14 | $97.86 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 1 | $97.91 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 59 | $97.93 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 39 | $97.97 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 2 | $97.91 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 60 | $97.90 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 2 | $97.88 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 31 | $97.91 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 8 | $97.91 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 2 | $97.91 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 60 | $97.90 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 19 | $97.87 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 32 | $97.80 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 29 | $97.80 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 32 | $97.80 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 16 | $97.80 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 29 | $97.81 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 71 | $97.81 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 28 | $97.80 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 36 | $97.80 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 36 | $97.80 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 36 | $97.80 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 10 | $97.78 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 26 | $97.83 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 1 | $97.81 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 26 | $97.81 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 99 | $97.81 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 34 | $97.81 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 2 | $97.81 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 45 | $97.80 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 10 | $97.80 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 1 | $97.79 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 3 | $97.77 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 3 | $97.77 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 12 | $97.76 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 24 | $97.76 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 47 | $97.76 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 1 | $97.75 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 12 | $97.74 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 1 | $97.74 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 84 | $97.74 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 100 | $97.74 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 2 | $97.68 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 2 | $97.68 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 2 | $97.69 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 1 | $97.73 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 1 | $97.73 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 2 | $97.68 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $97.66 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 7 | $97.66 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 4 | $97.60 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 30 | $97.60 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 7 | $97.60 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 1 | $97.61 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Unknown* | 7 | $97.63 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 34 | $97.62 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 4 | $97.66 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 96 | $97.66 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 5 | $97.67 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 2 | $97.71 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 33 | $97.72 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 10 | $97.82 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 6 | $97.82 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 100 | $97.81 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 100 | $97.82 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 1 | $97.80 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 5 | $97.78 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 4 | $97.72 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 5 | $97.72 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $97.74 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 1 | $97.74 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 1 | $97.74 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 3 | $97.72 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 3 | $97.72 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 13 | $97.66 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 3 | $97.65 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 5 | $97.745 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Unknown* | 25 | $97.74 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 25 | $97.74 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 25 | $97.74 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 25 | $97.74 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 25 | $97.74 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 25 | $97.74 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 25 | $97.74 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 5 | $97.74 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 20 | $97.74 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 25 | $97.74 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 20 | $97.80 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 6 | $97.76 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 44 | $97.76 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 56 | $97.76 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 50 | $97.76 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 6 | $97.76 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 6 | $97.76 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 20 | $97.68 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 20 | $97.66 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 2 | $97.59 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 50 | $97.63 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 2 | $97.61 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 16 | $97.61 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 1 | $97.62 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 25 | $97.63 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 25 | $97.63 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 7 | $97.63 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 5 | $97.63 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 44 | $97.86 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 56 | $97.86 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 44 | $97.86 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 56 | $97.86 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 6 | $97.86 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 45 | $97.85 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 30 | $97.85 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 45 | $97.84 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 20 | $97.83 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 198 | $97.85 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 50 | $97.86 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 99 | $97.84 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 1 | $97.84 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 54 | $97.85 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 82 | $97.84 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 50 | $97.84 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $97.83 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 20 | $97.82 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 1 | $97.79 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 42 | $97.83 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 39 | $97.83 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 8 | $97.83 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 2 | $97.84 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 2 | $97.84 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 1 | $97.88 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 6 | $97.92 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 6 | $97.92 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 29 | $97.93 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 30 | $97.94 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 5 | $97.92 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 30 | $97.94 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 45 | $97.93 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 45 | $97.94 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 1 | $97.94 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 25 | $97.95 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 6 | $97.93 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 1 | $97.94 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 1 | $97.96 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 2 | $97.96 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 20 | $97.98 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 60 | $98.00 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 25 | $98.00 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 40 | $98.00 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 60 | $97.99 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 25 | $97.98 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 300 | $98.00 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 7 | $98.00 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 4 | $98.06 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 12 | $98.05 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 80 | $98.03 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 20 | $97.99 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 93 | $98.03 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 20 | $98.00 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 25 | $97.935 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 25 | $97.935 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 25 | $97.935 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 25 | $97.935 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 2 | $97.96 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 2 | $97.97 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 91 | $97.96 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 12 | $97.96 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 16 | $97.96 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 4 | $97.96 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 5 | $97.96 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 20 | $97.94 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 25 | $97.93 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 12 | $97.96 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 20 | $97.92 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 25 | $97.92 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 15 | $97.79 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $97.79 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 30 | $97.82 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 25 | $97.855 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 250 | $97.855 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 30 | $97.86 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 50 | $97.86 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 11 | $97.91 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 5 | $97.92 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 2 | $97.925 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 39 | $97.91 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 5 | $97.92 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 2 | $97.925 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 3 | $97.92 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 2 | $97.925 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 2 | $97.925 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 61 | $97.91 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 33 | $97.90 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 14 | $97.90 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 53 | $97.90 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 47 | $97.90 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 6 | $97.90 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 9 | $97.90 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 1 | $97.79 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 1 | $97.795 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $97.795 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $97.795 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $97.795 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 7 | $97.795 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 26 | $97.795 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 55 | $97.795 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 45 | $97.80 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 23 | $97.80 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 8 | $97.80 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 14 | $97.80 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 5 | $97.81 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 20 | $97.80 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 50 | $97.80 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 20 | $97.81 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 58 | $97.85 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 3 | $98.08 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 5 | $98.11 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 5 | $98.11 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 4 | $98.07 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 2 | $98.07 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 10 | $98.10 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 31 | $98.02 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 69 | $98.02 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 10 | $98.10 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 12 | $98.09 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 70 | $98.03 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 12 | $98.01 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 45 | $98.01 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 30 | $98.03 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 1 | $97.88 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 75 | $97.93 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 25 | $97.95 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 20 | $97.93 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 30 | $97.94 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 50 | $97.95 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 70 | $97.94 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 30 | $97.95 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 70 | $97.95 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 30 | $97.95 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 15 | $97.955 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Unknown* | 20 | $97.96 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 5 | $98.00 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 5 | $97.98 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 17 | $98.07 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 2 | $98.03 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 1 | $98.03 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 10 | $98.02 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 1 | $98.05 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 19 | $98.04 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 19 | $98.00 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 9 | $97.96 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 44 | $97.85 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 30 | $97.86 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 30 | $97.87 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 1 | $97.91 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 1 | $97.985 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 1 | $97.99 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 20 | $97.91 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 1 | $97.92 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 1 | $97.92 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $98.01 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $98.01 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $97.99 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 5 | $98.00 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 3 | $98.00 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 190 | $98.00 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 9 | $98.00 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 20 | $98.09 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 1 | $98.08 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 6 | $98.07 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 24 | $98.07 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 14 | $98.07 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 8 | $98.08 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 46 | $98.08 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 46 | $98.08 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 75 | $98.11 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 5 | $98.09 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 25 | $98.11 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 2 | $98.19 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 1 | $98.21 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 27 | $98.27 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 1 | $98.40 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 27 | $98.40 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $98.40 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $98.40 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 31 | $98.39 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $98.37 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 20 | $98.32 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 5 | $98.33 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 20 | $98.33 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 25 | $98.31 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 37 | $98.265 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 25 | $98.265 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 20 | $98.28 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 20 | $98.32 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $98.32 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $98.32 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 5 | $98.29 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 20 | $98.29 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 2,285 | $98.25 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 77 | $98.25 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 315 | $98.25 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 77 | $98.25 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1,101 | $98.25 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 505 | $98.25 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 20 | $98.24 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 20 | $98.21 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 25 | $98.20 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 9 | $98.15 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 5 | $98.20 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 4 | $98.25 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 20 | $98.25 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 25 | $98.28 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 20 | $98.22 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 20 | $98.18 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 1 | $98.07 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 1 | $98.09 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 20 | $98.17 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Unknown* | 20 | $98.15 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 100 | $98.175 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 12 | $98.26 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 4 | $98.30 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 12 | $98.36 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $98.37 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 3 | $98.37 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 25 | $98.44 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 25 | $98.44 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 25 | $98.44 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 25 | $98.44 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 100 | $98.415 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 2 | $98.41 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 25 | $98.51 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 25 | $98.51 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 2 | $98.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 2 | $98.51 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 2 | $98.52 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 2 | $98.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 2 | $98.51 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 14 | $98.52 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 4 | $98.52 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 5 | $98.52 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 2 | $98.52 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 12 | $98.52 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 2 | $98.52 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 18 | $98.64 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 6 | $98.65 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 11 | $98.68 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Sell* | 98 | $98.76 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 2 | $98.76 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 4 | $98.76 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 100 | $98.76 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 100 | $98.76 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 100 | $98.76 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 100 | $98.77 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 5 | $98.77 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 100 | $98.77 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 100 | $98.80 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 10 | $98.81 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 69 | $98.84 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 6 | $98.84 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 1 | $98.84 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 20 | $98.82 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 4 | $98.82 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 20 | $98.83 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 1 | $98.83 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 5 | $98.86 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $98.85 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 1 | $98.85 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 50 | $98.81 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 50 | $98.81 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $98.81 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 15 | $98.81 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 40 | $98.81 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 60 | $98.81 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 100 | $98.81 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1 | $98.81 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $98.81 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 5 | $98.81 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 48 | $98.82 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 25 | $98.82 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 27 | $98.82 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 1 | $98.80 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 2 | $98.79 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 15 | $98.79 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 6 | $98.75 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 2 | $98.75 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 6 | $98.82 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 6 | $98.80 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 6 | $98.82 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 1 | $98.75 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 82 | $98.74 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 18 | $98.74 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 100 | $98.73 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 10 | $98.72 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 1 | $98.72 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 1 | $98.72 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 1 | $98.70 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 1 | $98.70 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 13 | $98.70 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 13 | $98.70 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 13 | $98.70 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 20 | $98.70 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 11 | $98.76 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 10 | $98.74 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 9 | $98.76 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 15 | $98.74 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 15 | $98.73 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 4 | $98.71 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 12 | $98.71 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Buy* | 15 | $98.69 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 1 | $98.67 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 2 | $98.67 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 41 | $98.67 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 6 | $98.635 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 100 | $98.635 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 8 | $98.635 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 1 | $98.72 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 10 | $98.62 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 100 | $98.63 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 10 | $98.64 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 1 | $98.64 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 1 | $98.62 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 2 | $98.61 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $98.60 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $98.60 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $98.59 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 12 | $98.59 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 25 | $98.56 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Unknown* | 2 | $98.56 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $98.58 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 5 | $98.58 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 9 | $98.57 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 10 | $98.56 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 2 | $98.54 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 20 | $98.52 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $98.49 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 6 | $98.49 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 4 | $98.56 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 4 | $98.57 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 4 | $98.57 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 13 | $98.22 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 28 | $98.21 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 28 | $98.21 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 1 | $98.21 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 1 | $98.21 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 26 | $98.21 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 13 | $98.21 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 11 | $98.20 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 5 | $98.21 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 61 | $98.19 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 36 | $98.19 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 1 | $98.19 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 1 | $98.19 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 2 | $98.20 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 27 | $98.26 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $98.23 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 27 | $98.23 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $98.23 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 9 | $98.22 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $98.20 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 30 | $98.16 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 45 | $98.14 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 30 | $98.14 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 67 | $98.14 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 1 | $98.16 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 3 | $98.13 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 3 | $98.12 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 75 | $98.12 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 25 | $98.12 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 7 | $98.12 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 6 | $98.12 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 2 | $98.08 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 2 | $98.10 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 19 | $98.07 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 75 | $98.11 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 25 | $98.11 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Unknown* | 22 | $98.06 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 1 | $98.07 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 17 | $98.00 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 25 | $97.98 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 2 | $98.17 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 2 | $98.17 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 11 | $98.23 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 70 | $98.23 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 2 | $98.17 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 10 | $98.21 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 5 | $98.20 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 17 | $98.20 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 4 | $98.14 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 7 | $98.14 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 11 | $98.15 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 11 | $98.15 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 11 | $98.14 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 15 | $98.14 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 5 | $98.18 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 45 | $98.14 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 100 | $98.14 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 5 | $98.16 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 26 | $98.15 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 1 | $98.15 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 17 | $98.14 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 26 | $98.15 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 10 | $98.14 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 5 | $98.14 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 30 | $98.06 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 4 | $98.06 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 30 | $98.07 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 17 | $98.06 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 17 | $98.07 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 7 | $98.07 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 6 | $98.05 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 17 | $98.07 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 4 | $98.085 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 30 | $98.09 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 40 | $98.25 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 17 | $98.25 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $98.25 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $98.28 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 46 | $98.08 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 23 | $98.11 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 2 | $98.11 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 4 | $98.11 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 2 | $98.11 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 2 | $98.11 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 2 | $98.11 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 42 | $98.12 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 7 | $98.21 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 2 | $98.17 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 15 | $98.22 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 14 | $98.21 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 25 | $98.22 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 1 | $98.24 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 2 | $98.24 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 3 | $98.25 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 3 | $98.25 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 8 | $98.24 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 6 | $98.24 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 2 | $98.24 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 8 | $98.24 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 8 | $98.24 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 8 | $98.24 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 2 | $98.26 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 4 | $98.26 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 14 | $98.26 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 53 | $98.48 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 100 | $98.48 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 17 | $98.48 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 17 | $98.44 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 4 | $98.38 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 14 | $98.38 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 8 | $98.38 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 8 | $98.38 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 8 | $98.38 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 9 | $98.38 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 2 | $98.43 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 30 | $98.43 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 25 | $98.35 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 10 | $98.415 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 10 | $98.415 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 15 | $98.415 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 10 | $98.415 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 5 | $98.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 36 | $98.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $98.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 37 | $98.23 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5 | $98.23 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $98.21 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $98.21 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5 | $98.21 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 35 | $98.16 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $98.15 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 6 | $98.12 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 1 | $98.13 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 50 | $98.205 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 2 | $98.15 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 25 | $98.21 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 25 | $98.21 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 9 | $98.28 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 9 | $98.29 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 1 | $98.32 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 25 | $98.31 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 9 | $98.28 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 9 | $98.28 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 25 | $98.26 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 20 | $98.28 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 2 | $98.25 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 4 | $98.25 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 99 | $98.20 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 2,401 | $98.20 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 12 | $98.24 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 12 | $98.25 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 1 | $98.30 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 3 | $98.40 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 18 | $98.41 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 8 | $98.42 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 25 | $98.47 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 25 | $98.47 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $98.52 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 4 | $98.52 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 3 | $98.53 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 5 | $98.58 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 1 | $98.56 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 50 | $98.61 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 50 | $98.60 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 6 | $98.53 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 1 | $98.53 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 2 | $98.53 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 6 | $98.53 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 2 | $98.53 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 6 | $98.53 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 94 | $98.58 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 15 | $98.65 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 21 | $98.65 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 4 | $98.68 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 21 | $98.68 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 15 | $98.68 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 11 | $98.68 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 60 | $98.67 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $98.58 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $98.57 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $98.56 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $98.57 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $98.56 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $98.57 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $98.56 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 42 | $98.58 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $98.58 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 58 | $98.58 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 40 | $98.58 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 2 | $98.58 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $98.57 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $98.56 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 68 | $98.58 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $98.56 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 1 | $98.57 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 30 | $98.53 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 30 | $98.54 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 45 | $98.53 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 2 | $98.50 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 23 | $98.51 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 8 | $98.52 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 23 | $98.52 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 23 | $98.52 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 23 | $98.52 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 30 | $98.51 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $98.52 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $98.52 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 10 | $98.51 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 23 | $98.52 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 25 | $98.55 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 6 | $98.54 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 4 | $98.55 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 5 | $98.57 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 20 | $98.57 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 20 | $98.57 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $98.57 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 20 | $98.57 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $98.58 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 18 | $98.57 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 26 | $98.62 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 12 | $98.62 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 32 | $98.61 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 10 | $98.64 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 3 | $98.64 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 31 | $98.64 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 1 | $98.64 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 30 | $98.64 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 8 | $98.64 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 23 | $98.64 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 25 | $98.71 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 32 | $98.64 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 2 | $98.64 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $98.67 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 1 | $98.68 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 2 | $98.68 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 8 | $98.78 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 80 | $98.88 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Unknown* | 100 | $98.86 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $98.84 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 8 | $98.81 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 4 | $98.87 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 60 | $98.82 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 44 | $98.75 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 3 | $98.74 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 1 | $98.74 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 3 | $98.74 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 3 | $98.74 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 9 | $98.74 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 92 | $98.745 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 75 | $98.745 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 8 | $98.745 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 25 | $98.74 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 75 | $98.74 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 1 | $98.73 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 1 | $98.74 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 56 | $98.74 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 10 | $98.73 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 65 | $98.73 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 15 | $98.73 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $98.74 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 91 | $98.73 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 11 | $98.73 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 398 | $98.73 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $98.74 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 25 | $98.77 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 22 | $98.78 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 24 | $98.78 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 24 | $98.79 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 24 | $98.79 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 8 | $98.79 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 24 | $98.79 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 4 | $98.80 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 4 | $98.81 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 4 | $98.81 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 1 | $99.20 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 3 | $99.16 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 4 | $99.14 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 10 | $99.12 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 5 | $99.12 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 10 | $98.94 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 80 | $99.01 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $99.02 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 40 | $99.04 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 7 | $99.04 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 64 | $99.08 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $99.08 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 16 | $99.08 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 47 | $99.07 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 100 | $99.11 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 26 | $99.01 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 9 | $99.01 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 28 | $99.01 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 72 | $99.03 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 28 | $99.03 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 72 | $99.03 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 28 | $99.01 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $98.99 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $98.93 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 25 | $98.90 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 25 | $98.90 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $98.915 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 5 | $98.93 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 25 | $98.91 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 25 | $98.90 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 5 | $98.90 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 100 | $98.94 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 38 | $99.02 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $99.01 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 25 | $98.99 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 45 | $98.99 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 35 | $99.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 36 | $99.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $99.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $98.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $99.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $98.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $98.94 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 6 | $98.96 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 6 | $98.96 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 6 | $98.91 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 2 | $98.78 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 1 | $98.91 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 25 | $98.75 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 1 | $98.93 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 1 | $98.92 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 25 | $98.77 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $98.99 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 1 | $98.99 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 24 | $99.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 32 | $99.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 44 | $99.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 25 | $99.56 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $98.98 | Ordinary |
08:46:53 - 19-Sep-25 |
| Sell* | 6 | $98.54 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 1 | $98.42 | Ordinary |
06:20:20 - 19-Sep-25 |
| Sell* | 1 | $98.31 | Ordinary |
05:58:48 - 19-Sep-25 |